Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12638.75+0.91%+5.75641.75631.25
Jual
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11629.25+0.72%+4.50631.75622.75
Jual
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12622.25+0.57%+3.50624.50616.25
Jual
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12618.00+0.45%+2.75620.00612.50
Jual
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12613.50+0.37%+2.25615.25608.50
Jual
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10608.25+0.25%+1.50609.75603.75
Jual
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12606.00+0.21%+1.25607.75602.75
Jual
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11604.50+0.17%+1.00606.50600.00
Jual
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10604.50+0.17%+1.00605.75600.00
Jual
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12605.25+0.21%+1.25606.00601.00
Jual
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10605.50+0.12%+0.75606.75601.50
Jual
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12606.25−0.04%−0.25608.75603.50
Jual
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12603.75−0.25%−1.50607.25603.75
Jual
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10604.25+0.12%+0.75606.50600.50
Jual
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12605.25+0.25%+1.50605.25602.50
Jual
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11606.00+0.17%+1.00606.00606.00
Jual
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11606.00+0.04%+0.25606.00606.00
Jual
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12606.25+0.17%+1.00606.25606.25
Jual
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12606.25+0.17%+1.00606.25606.25
Jual
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10606.25+0.17%+1.00606.25603.25
Jual
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12606.75+0.12%+0.75606.75606.75
Jual
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12607.50+0.12%+0.75607.50607.50
Jual
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10608.50+0.08%+0.50608.50608.50
Jual
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12610.25+0.08%+0.50610.25610.25
Jual
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11608.75−0.08%−0.50608.75601.25
Jual
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10604.50−0.41%−2.50606.75604.50
Jual
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12608.25+0.12%+0.75608.25608.25
Jual
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10609.25+0.12%+0.75609.25609.25
Jual
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10610.00+0.12%+0.75610.00610.00
Jual
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12609.25+0.12%+0.75609.25609.25
Jual
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11609.50+0.04%+0.25609.50609.50
Jual
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12611.25+0.12%+0.75611.25611.25
Jual kuat
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12611.25+0.04%+0.25611.25611.25
Jual
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10611.75+0.04%+0.25611.75611.75
Jual
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12612.25+0.04%+0.25612.25612.25
Jual
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12613.00+0.04%+0.25613.00613.00
Jual
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10612.750.00%0.00612.75612.75
Jual
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12612.000.00%0.00612.00612.00
Jual
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11612.750.00%0.00612.75612.75
Jual
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12613.50+0.04%+0.25613.50613.50
Jual
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12614.25+0.08%+0.50614.25614.25
Jual
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12615.00+0.16%+1.00615.00615.00
Jual
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10615.75+0.24%+1.50615.75615.75
Jual
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12616.50+0.33%+2.00616.50616.50
Jual
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12617.00+0.37%+2.25617.00617.00
Jual
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10617.75+0.45%+2.75617.75617.75
Jual
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12618.50+0.53%+3.25618.50618.50
Jual
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11619.50+0.61%+3.75619.50619.50
Jual
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12620.25+0.69%+4.25620.25620.25
Jual
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12620.00+0.73%+4.50620.00620.00
Jual
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10620.50+0.73%+4.50620.50620.50
Jual
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12621.25+0.73%+4.50621.25621.25
Jual
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12622.00+0.73%+4.50622.00622.00
Jual
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11622.25+0.73%+4.50622.25622.25
Jual
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10622.00+0.73%+4.50622.00622.00
Jual
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12621.75+0.73%+4.50621.75621.75
Jual
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11622.00+0.73%+4.50622.00622.00
Jual
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12622.50+0.73%+4.50622.50622.50
Jual
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12623.25+0.73%+4.50623.25623.25
Jual
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10624.50+0.73%+4.50624.50624.50
Jual
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12624.50+0.73%+4.50624.50624.50
Jual
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12624.00+0.73%+4.50624.00624.00
Jual
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10624.50+0.73%+4.50624.50624.50
Jual
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12625.25+0.72%+4.50625.25625.25
Jual
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12626.00+0.72%+4.50626.00626.00
Jual
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09626.25+0.72%+4.50626.25626.25
Jual
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12626.00+0.72%+4.50626.00626.00
Jual
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12625.75+0.72%+4.50625.75625.75
Jual
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10626.00+0.72%+4.50626.00626.00
Jual
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12626.50+0.72%+4.50626.50626.50
Jual
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11627.25+0.72%+4.50627.25627.25
Jual
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10628.50+0.72%+4.50628.50628.50
Jual
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12628.50+0.72%+4.50628.50628.50
Jual
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11628.00+0.72%+4.50628.00628.00
Jual