Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Tiada dagangan
Lihat pada carta super

Low Sulphur Gasoil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024)
2024-12-12688.75−1.29%−9.00700.50685.50
Beli
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10681.25−1.34%−9.25693.25678.25
Beli
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12678.50−1.38%−9.50690.50676.00
Beli
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12677.00−1.38%−9.50689.00674.50
Beli
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10674.25−1.35%−9.25685.50671.75
Beli
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12671.50−1.40%−9.50681.75669.25
Neutral
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12670.00−1.36%−9.25681.25667.75
Beli
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10669.25−1.40%−9.50680.50667.75
Neutral
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12668.25−1.55%−10.50680.25668.25
Jual
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11669.50−1.36%−9.25680.25668.25
Jual
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10669.25−1.54%−10.50681.25669.25
Jual
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12669.75−1.29%−8.75677.75669.75
Jual
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11667.75−1.29%−8.75677.75666.00
Jual
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12671.50−0.70%−4.75672.00671.50
Neutral
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12676.000.00%0.00676.00676.00
Beli
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12675.000.00%0.00675.00675.00
Beli
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10673.250.00%0.00673.25673.25
Beli
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12671.50+0.56%3.75671.50671.50
Beli
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11662.00−1.16%−7.75668.25662.00
Jual
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10668.75+0.53%3.50668.75668.75
Beli
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12668.00+0.53%3.50668.00668.00
Beli
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10668.00+0.53%3.50668.00668.00
Beli
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12668.50+0.49%3.25668.50668.50
Beli
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12667.50+0.49%3.25667.50667.50
Beli
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10658.25−1.16%−7.75665.25658.25
Jual
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12665.75+0.49%3.25665.75665.75
Beli
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11666.25+0.49%3.25666.25666.25
Beli
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11666.75+0.49%3.25666.75666.75
Beli
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12667.25+0.45%3.00667.25667.25
Beli
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12667.75+0.41%2.75667.75667.75
Beli
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10666.00+0.41%2.75666.00666.00
Beli
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12666.00+0.41%2.75666.00666.00
Beli
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12666.75+0.41%2.75666.75666.75
Beli
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10667.25+0.41%2.75667.25667.25
Beli
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12667.00+0.41%2.75667.00667.00
Beli
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11666.00+0.41%2.75666.00666.00
Beli
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10663.50+0.38%2.50663.50663.50
Beli
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12663.00+0.38%2.50663.00663.00
Beli
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10662.75+0.38%2.50662.75662.75
Beli
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10662.50+0.38%2.50662.50662.50
Beli
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12662.50+0.38%2.50662.50662.50
Beli
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11663.25+0.38%2.50663.25663.25
Beli
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12664.00+0.38%2.50664.00664.00
Beli
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12664.00+0.38%2.50664.00664.00
Beli
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10664.00+0.38%2.50664.00664.00
Beli
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12664.00+0.38%2.50664.00664.00
Beli
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12664.00+0.38%2.50664.00664.00
Beli
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10664.75+0.38%2.50664.75664.75
Beli
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12665.50+0.38%2.50665.50665.50
Beli
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11665.25+0.38%2.50665.25665.25
Beli
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12665.00+0.38%2.50665.00665.00
Beli
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12664.75+0.38%2.50664.75664.75
Beli
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12664.50+0.38%2.50664.50664.50
Beli
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10664.25+0.38%2.50664.25664.25
Beli
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12664.00+0.38%2.50664.00664.00
Beli
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12664.00+0.38%2.50664.00664.00
Beli
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10664.00+0.38%2.50664.00664.00
Beli
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12664.00+0.38%2.50664.00664.00
Beli
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11664.00+0.38%2.50664.00664.00
Beli
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12664.00+0.38%2.50664.00664.00
Beli
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12664.00+0.38%2.50664.00664.00
Beli
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10663.75+0.38%2.50663.75663.75
Beli
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12663.50+0.38%2.50663.50663.50
Beli
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12663.50+0.38%2.50663.50663.50
Beli
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11663.50+0.38%2.50663.50663.50
Beli
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10663.50+0.38%2.50663.50663.50
Beli
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12663.25+0.38%2.50663.25663.25
Beli
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11663.25+0.38%2.50663.25663.25
Beli
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12663.25+0.38%2.50663.25663.25
Beli
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12663.25+0.38%2.50663.25663.25
Beli
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10663.25+0.38%2.50663.25663.25
Beli
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12663.25+0.38%2.50663.25663.25
Beli
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12663.25+0.38%2.50663.25663.25
Beli