Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Tiada dagangan
Lihat pada carta super

Low Sulphur Gasoil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ULSM2024Low Sulphur Gasoil Futures (Jun 2024)
2024-06-12746.00+1.19%8.75752.00737.00
Beli
ULSN2024Low Sulphur Gasoil Futures (Jul 2024)
2024-07-11746.50+1.08%8.00752.00738.50
Neutral
ULSQ2024Low Sulphur Gasoil Futures (Aug 2024)
2024-08-12748.00+1.05%7.75753.00740.25
Neutral
ULSU2024Low Sulphur Gasoil Futures (Sep 2024)
2024-09-12749.75+1.04%7.75754.75742.25
Neutral
ULSV2024Low Sulphur Gasoil Futures (Oct 2024)
2024-10-10752.00+1.01%7.50756.75744.50
Neutral
ULSX2024Low Sulphur Gasoil Futures (Nov 2024)
2024-11-12748.75+0.98%7.25753.50741.75
Neutral
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024)
2024-12-12743.50+0.88%6.50748.25737.00
Neutral
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10741.75+0.82%6.00746.25736.00
Neutral
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12740.50+0.75%5.50745.00735.25
Neutral
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12738.50+0.75%5.50742.50733.25
Neutral
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10735.50+0.72%5.25739.25730.00
Beli
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12733.00+0.72%5.25736.50728.75
Neutral
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12730.75+0.69%5.00734.00725.25
Neutral
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10730.00+0.65%4.75733.00726.75
Beli
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12729.25+0.62%4.50731.00726.00
Beli
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11729.00+0.59%4.25730.00725.00
Beli
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10729.50+0.55%4.00729.50729.50
Beli
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12727.00+0.52%3.75727.00727.00
Beli
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11723.50+0.49%3.50725.50719.00
Beli
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12721.75+0.42%3.00721.75721.75
Beli
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12720.50+0.45%3.25720.50720.50
Beli
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12719.25+0.49%3.50719.25719.25
Beli
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10716.50+0.49%3.50716.50716.50
Beli
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12714.00+0.46%3.25714.00714.00
Beli
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11711.50+0.42%3.00711.50710.00
Beli
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10710.25+0.42%3.00710.25710.25
Beli
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12708.50+0.43%3.00708.50708.50
Beli
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10707.75+0.43%3.00707.75707.75
Beli
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12707.50+0.43%3.00707.50707.50
Beli
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12706.75+0.43%3.00706.75706.75
Neutral
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10704.75+0.43%3.00704.75703.75
Beli
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12702.75+0.43%3.00702.75702.75
Neutral
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11701.50+0.43%3.00701.50701.50
Neutral
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11700.75+0.43%3.00700.75700.75
Neutral
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12700.25+0.43%3.00700.25700.25
Neutral
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12699.75+0.43%3.00699.75699.75
Neutral
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10699.75+0.43%3.00699.75699.75
Neutral
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12699.50+0.43%3.00699.50699.50
Neutral
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12699.00+0.43%3.00699.00699.00
Neutral
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10699.00+0.43%3.00699.00699.00
Neutral
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12699.00+0.43%3.00699.00699.00
Neutral
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11699.25+0.43%3.00699.25699.25
Beli
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10699.25+0.43%3.00699.25699.25
Beli
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12699.00+0.43%3.00699.00699.00
Beli
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10698.50+0.43%3.00698.50698.50
Beli
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10698.00+0.43%3.00698.00698.00
Beli
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12697.75+0.43%3.00697.75697.75
Beli
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11697.50+0.43%3.00697.50697.50
Beli
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12697.25+0.43%3.00697.25697.25
Beli
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12697.00+0.43%3.00697.00697.00
Beli
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10696.75+0.43%3.00696.75696.75
Beli
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12696.50+0.43%3.00696.50696.50
Beli
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12696.25+0.43%3.00696.25696.25
Beli
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10696.00+0.43%3.00696.00696.00
Beli
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12695.75+0.43%3.00695.75695.75
Beli
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11695.50+0.43%3.00695.50695.50
Beli
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12695.25+0.43%3.00695.25695.25
Beli
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12695.00+0.43%3.00695.00695.00
Beli
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12694.75+0.43%3.00694.75694.75
Beli
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10694.50+0.43%3.00694.50694.50
Beli
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12694.25+0.43%3.00694.25694.25
Beli
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12694.25+0.43%3.00694.25694.25
Beli
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10694.25+0.43%3.00694.25694.25
Beli
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12694.25+0.43%3.00694.25694.25
Beli
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11694.25+0.43%3.00694.25694.25
Beli
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12694.25+0.43%3.00694.25694.25
Beli
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12694.25+0.43%3.00694.25694.25
Beli
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10694.00+0.43%3.00694.00694.00
Beli
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12693.75+0.43%3.00693.75693.75
Beli
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12693.75+0.43%3.00693.75693.75
Beli
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11693.75+0.43%3.00693.75693.75
Beli
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10693.75+0.43%3.00693.75693.75
Beli
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12693.50+0.43%3.00693.50693.50
Beli
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11693.50+0.43%3.00693.50693.50
Beli
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12693.50+0.43%3.00693.50693.50
Beli
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12693.50+0.43%3.00693.50693.50
Beli
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10693.50+0.43%3.00693.50693.50
Beli
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12693.50+0.43%3.00693.50693.50
Beli
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12693.50+0.43%3.00693.50693.50
Beli