Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesL

Low Sulphur Gasoil Futures

649.25USDD
+5.50+0.85%
USD
Tiada dagangan
Lihat pada carta super

Low Sulphur Gasoil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10685.25−0.80%−5.50685.75680.00
Beli
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12680.50−0.84%−5.75681.00675.50
Beli
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12676.50−0.84%−5.75676.75671.75
Beli
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10671.50−0.89%−6.00672.00667.00
Beli
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12668.00−0.93%−6.25668.25663.50
Beli
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12666.25−0.89%−6.00666.50661.50
Beli
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10665.50−0.89%−6.00665.50661.25
Beli
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12664.50−1.01%−6.75664.50661.25
Neutral
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11665.00−0.93%−6.25665.25661.50
Neutral
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10663.75−1.19%−8.00664.25662.00
Jual
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12661.75−1.19%−8.00662.25659.75
Jual
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11660.50−0.97%−6.50660.75656.75
Jual
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12656.50−1.50%−10.00656.75656.50
Jual
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12656.75−1.43%−9.50658.50656.75
Jual
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12656.00−1.39%−9.25656.75656.00
Jual
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10663.500.00%0.00663.50663.50
Beli
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12661.50+1.22%8.00661.50661.50
Beli
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11650.75−1.33%−8.75651.25650.75
Jual
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10658.50+1.15%7.50658.50658.50
Beli
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12657.50+1.11%7.25657.50657.50
Beli
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10657.25+1.08%7.00657.25657.25
Beli
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12657.50+1.04%6.75657.50657.50
Beli
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12656.00+1.00%6.50656.00656.00
Neutral
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10654.000.00%0.00654.00654.00
Neutral
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12653.50+1.00%6.50653.50653.50
Neutral
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11653.50+0.97%6.25653.50653.50
Neutral
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11654.00+0.96%6.25654.00654.00
Neutral
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12654.00+0.96%6.25654.00654.00
Neutral
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12654.00+0.96%6.25654.00654.00
Neutral
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10652.00+0.93%6.00652.00652.00
Neutral
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12652.00+0.93%6.00652.00652.00
Neutral
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12652.75+0.93%6.00652.75652.75
Neutral
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10653.50+0.93%6.00653.50653.50
Neutral
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12653.25+0.93%6.00653.25653.25
Neutral
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11652.50+0.89%5.75652.50652.50
Neutral
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10650.25+0.85%5.50650.25650.25
Jual
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12649.75+0.85%5.50649.75649.75
Neutral
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10649.50+0.85%5.50649.50649.50
Neutral
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10649.25+0.85%5.50649.25649.25
Neutral
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12649.25+0.85%5.50649.25649.25
Neutral
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11650.00+0.85%5.50650.00650.00
Neutral
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12650.75+0.85%5.50650.75650.75
Neutral
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12650.75+0.85%5.50650.75650.75
Neutral
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10650.75+0.85%5.50650.75650.75
Neutral
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12650.75+0.85%5.50650.75650.75
Neutral
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12650.75+0.85%5.50650.75650.75
Neutral
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10651.50+0.85%5.50651.50651.50
Neutral
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12651.75+0.85%5.50651.75651.75
Neutral
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11651.50+0.85%5.50651.50651.50
Neutral
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12651.25+0.85%5.50651.25651.25
Neutral
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12651.00+0.85%5.50651.00651.00
Neutral
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12650.75+0.85%5.50650.75650.75
Neutral
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10650.50+0.85%5.50650.50650.50
Neutral
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12650.25+0.85%5.50650.25650.25
Neutral
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12650.25+0.85%5.50650.25650.25
Neutral
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10650.25+0.85%5.50650.25650.25
Neutral
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12650.25+0.85%5.50650.25650.25
Neutral
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11650.25+0.85%5.50650.25650.25
Neutral
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12650.25+0.85%5.50650.25650.25
Neutral
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12650.25+0.85%5.50650.25650.25
Neutral
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10650.00+0.85%5.50650.00650.00
Neutral
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12649.75+0.85%5.50649.75649.75
Neutral
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12649.75+0.85%5.50649.75649.75
Neutral
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11649.75+0.85%5.50649.75649.75
Neutral
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10649.75+0.85%5.50649.75649.75
Neutral
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12649.50+0.85%5.50649.50649.50
Neutral
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11649.50+0.85%5.50649.50649.50
Neutral
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12649.50+0.85%5.50649.50649.50
Neutral
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12649.50+0.85%5.50649.50649.50
Neutral
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10649.50+0.85%5.50649.50649.50
Neutral
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12649.50+0.85%5.50649.50649.50
Neutral
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12649.50+0.85%5.50649.50649.50
Neutral
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10649.25+0.85%5.50649.25649.25
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12649.25+0.85%5.50649.25649.25
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12649.25+0.85%5.50649.25649.25
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09649.25+0.85%5.50649.25649.25
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12649.25+0.85%5.50649.25649.25
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12649.00+0.85%5.50649.00649.00
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10649.00+0.85%5.50649.00649.00
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12649.00+0.85%5.50649.00649.00
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11649.00+0.85%5.50649.00649.00
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10649.00+0.85%5.50649.00649.00
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12649.00+0.85%5.50649.00649.00
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11649.00+0.85%5.50649.00649.00