Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Tiada dagangan
Lihat pada Carta Super

Low Sulphur Gasoil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12601.75+1.09%+6.50609.00597.75
Jual
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12601.25+1.39%+8.25607.50596.25
Jual
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10596.75+1.32%+7.75602.75591.50
Jual
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12595.50+1.32%+7.75600.75590.00
Jual
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11596.25+1.27%+7.50601.50591.00
Jual
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10598.00+1.18%+7.00603.25592.75
Jual
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12596.25+1.15%+6.75601.25591.25
Jual
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11593.50+1.11%+6.50598.50588.50
Jual
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12593.75+1.06%+6.25598.50588.75
Jual
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12595.00+1.02%+6.00599.25590.25
Jual
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12595.25+0.93%+5.50599.50594.00
Jual
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10594.50+0.85%+5.00598.50591.50
Jual
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12594.50+0.81%+4.75596.75593.75
Jual
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11594.50+0.76%+4.50599.25590.50
Jual
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10596.25+0.72%+4.25599.00596.25
Jual
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12598.25+0.72%+4.25601.50598.25
Jual
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10600.25+0.71%+4.25602.50600.00
Jual
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12603.00+0.75%+4.50603.00603.00
Jual
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12602.75+0.79%+4.75602.75602.75
Jual
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10601.25+0.75%+4.50605.00598.50
Neutral
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12602.50+0.71%+4.25602.50602.50
Neutral
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11605.00+0.71%+4.25605.00605.00
Neutral
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11607.00+0.66%+4.00607.00607.00
Neutral
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12607.75+0.66%+4.00607.75607.75
Neutral
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12608.25+0.66%+4.00608.25608.25
Neutral
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10608.75+0.66%+4.00611.75608.25
Neutral
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12610.25+0.66%+4.00610.25610.25
Neutral
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12611.75+0.66%+4.00611.75611.75
Neutral
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10613.00+0.70%+4.25613.00613.00
Neutral
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12614.50+0.70%+4.25614.50614.50
Neutral
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11614.50+0.70%+4.25614.50614.50
Neutral
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10613.75+0.70%+4.25615.00612.50
Beli
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12613.50+0.74%+4.50613.50613.50
Beli
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10614.75+0.78%+4.75614.75614.75
Beli
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10616.00+0.82%+5.00616.00616.00
Beli
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12616.75+0.82%+5.00616.75616.75
Beli
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11618.00+0.86%+5.25618.00618.00
Beli
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12619.50+0.94%+5.75619.50617.50
Beli
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12619.75+0.90%+5.50619.75619.75
Beli
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10620.00+0.85%+5.25620.00620.00
Beli
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12620.25+0.81%+5.00620.25620.25
Beli
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12621.25+0.77%+4.75621.25621.25
Beli
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10621.25+0.73%+4.50621.25621.25
Beli
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12620.25+0.69%+4.25620.25620.25
Beli
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11620.25+0.69%+4.25620.25620.25
Beli
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12620.25+0.69%+4.25620.25620.25
Beli
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12620.25+0.69%+4.25620.25620.25
Beli
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12620.25+0.69%+4.25620.25620.25
Beli
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10620.25+0.69%+4.25620.25620.25
Beli
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12620.25+0.69%+4.25620.25620.25
Beli
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12620.25+0.69%+4.25620.25620.25
Beli
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10620.25+0.69%+4.25620.25620.25
Beli
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12620.25+0.69%+4.25620.25620.25
Beli
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11620.50+0.69%+4.25620.50620.50
Beli
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12620.50+0.69%+4.25620.50620.50
Beli
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12620.25+0.69%+4.25620.25620.25
Beli
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10620.25+0.69%+4.25620.25620.25
Beli
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12620.25+0.69%+4.25620.25620.25
Beli
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12620.25+0.69%+4.25620.25620.25
Beli
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11620.50+0.69%+4.25620.50620.50
Beli
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10620.75+0.69%+4.25620.75620.75
Beli
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12621.00+0.69%+4.25621.00621.00
Beli
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11621.25+0.69%+4.25621.25621.25
Beli
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12621.50+0.69%+4.25621.50621.50
Beli
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12621.75+0.69%+4.25621.75621.75
Beli
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10622.00+0.69%+4.25622.00622.00
Beli
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12622.00+0.69%+4.25622.00622.00
Beli
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12622.00+0.69%+4.25622.00622.00
Beli
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10622.00+0.69%+4.25622.00622.00
Beli
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12622.00+0.69%+4.25622.00622.00
Beli
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12622.00+0.69%+4.25622.00622.00
Beli
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09622.25+0.69%+4.25622.25622.25
Beli
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12622.50+0.69%+4.25622.50622.50
Beli
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12622.75+0.69%+4.25622.75622.75
Beli
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10623.00+0.69%+4.25623.00623.00
Beli
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12623.25+0.69%+4.25623.25623.25
Beli
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11623.50+0.69%+4.25623.50623.50
Beli
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10623.75+0.69%+4.25623.75623.75
Beli
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12623.75+0.69%+4.25623.75623.75
Beli
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11623.75+0.69%+4.25623.75623.75
Beli