UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 74.75 | −1.32% | −1.00 | 74.75 | 74.75 | Jual |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 74.75 | −1.25% | −0.95 | 74.75 | 74.75 | Jual |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 73.50 | −1.80% | −1.35 | 73.50 | 73.50 | Jual kuat |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 73.30 | −0.68% | −0.50 | 73.30 | 73.30 | Jual |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 84.20 | −1.52% | −1.30 | 84.20 | 84.20 | Jual |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 93.90 | −0.95% | −0.90 | 93.90 | 93.90 | Jual kuat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 98.80 | −0.90% | −0.90 | 98.80 | 98.80 | Jual |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100.00 | −0.89% | −0.90 | 100.00 | 100.00 | Jual |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101.15 | −0.78% | −0.80 | 101.15 | 101.15 | Jual kuat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100.30 | −0.79% | −0.80 | 100.30 | 100.30 | Jual |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 92.90 | −0.85% | −0.80 | 92.90 | 92.90 | Jual kuat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 75.65 | −0.66% | −0.50 | 75.65 | 75.65 | Jual kuat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 70.15 | −0.64% | −0.45 | 70.15 | 70.15 | Jual kuat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 69.05 | −1.15% | −0.80 | 69.05 | 69.05 | Jual kuat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 67.55 | −2.38% | −1.65 | 67.55 | 67.55 | Jual kuat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 67.85 | −2.72% | −1.90 | 67.85 | 67.85 | Jual kuat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 73.10 | −2.21% | −1.65 | 73.10 | 73.10 | Jual kuat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 88.65 | −0.89% | −0.80 | 88.65 | 88.65 | Jual kuat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 93.60 | −0.58% | −0.55 | 93.60 | 93.60 | Jual kuat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 94.10 | −0.58% | −0.55 | 94.10 | 94.10 | Jual kuat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 94.00 | −0.58% | −0.55 | 94.00 | 94.00 | Jual kuat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 92.95 | −0.59% | −0.55 | 92.95 | 92.95 | Jual kuat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 86.65 | −0.57% | −0.50 | 86.65 | 86.65 | Jual kuat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 68.60 | −0.44% | −0.30 | 68.60 | 68.60 | Jual kuat |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 62.95 | −0.32% | −0.20 | 62.95 | 62.95 | Jual kuat |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 62.55 | −0.32% | −0.20 | 62.55 | 62.55 | Jual kuat |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 62.85 | −0.32% | −0.20 | 62.85 | 62.85 | Jual kuat |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 63.80 | −0.31% | −0.20 | 63.80 | 63.80 | Jual kuat |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 69.00 | −0.29% | −0.20 | 69.00 | 69.00 | Jual kuat |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 83.95 | −0.24% | −0.20 | 83.95 | 83.95 | Jual kuat |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 88.65 | −0.28% | −0.25 | 88.65 | 88.65 | Jual kuat |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 89.10 | −0.28% | −0.25 | 89.10 | 89.10 | Jual kuat |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 88.90 | −0.28% | −0.25 | 88.90 | 88.90 | Jual kuat |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 88.05 | −0.28% | −0.25 | 88.05 | 88.05 | Jual kuat |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 83.25 | −0.30% | −0.25 | 83.25 | 83.25 | Jual kuat |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.55 | −0.50% | −0.35 | 69.55 | 69.55 | Neutral |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.25 | −0.53% | −0.35 | 65.25 | 65.25 | Beli |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.90 | −0.54% | −0.35 | 64.90 | 64.90 | Beli |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.10 | −0.53% | −0.35 | 65.10 | 65.10 | Neutral |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.95 | −0.53% | −0.35 | 65.95 | 65.95 | Beli |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70.70 | −0.49% | −0.35 | 70.70 | 70.70 | Jual |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 84.70 | −0.35% | −0.30 | 84.70 | 84.70 | Jual |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 89.15 | −0.34% | −0.30 | 89.15 | 89.15 | Jual |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 89.65 | −0.33% | −0.30 | 89.65 | 89.65 | Jual |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 89.60 | −0.33% | −0.30 | 89.60 | 89.60 | Jual |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 88.55 | −0.34% | −0.30 | 88.55 | 88.55 | Jual |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 82.05 | −0.36% | −0.30 | 82.05 | 82.05 | Jual |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 63.25 | −0.55% | −0.35 | 63.25 | 63.25 | Jual |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 57.40 | −0.61% | −0.35 | 57.40 | 57.40 | Jual |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 56.95 | −0.61% | −0.35 | 56.95 | 56.95 | Jual |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 57.20 | −0.69% | −0.40 | 57.20 | 57.20 | Jual |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 58.20 | −0.68% | −0.40 | 58.20 | 58.20 | Jual |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 63.95 | −0.54% | −0.35 | 63.95 | 63.95 | Jual |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 80.45 | −0.37% | −0.30 | 80.45 | 80.45 | Jual |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 85.65 | −0.35% | −0.30 | 85.65 | 85.65 | Jual |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86.15 | −0.29% | −0.25 | 86.15 | 86.15 | Jual |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 85.90 | −0.35% | −0.30 | 85.90 | 85.90 | Jual |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85.00 | −0.29% | −0.25 | 85.00 | 85.00 | Jual |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 79.65 | −0.38% | −0.30 | 79.65 | 79.65 | Jual |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 64.70 | −0.46% | −0.30 | 64.70 | 64.70 | Jual |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 60.05 | −0.41% | −0.25 | 60.05 | 60.05 | Jual |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 59.75 | −0.50% | −0.30 | 59.75 | 59.75 | Jual |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 60.15 | −0.41% | −0.25 | 60.15 | 60.15 | Jual |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 60.75 | −0.41% | −0.25 | 60.75 | 60.75 | Jual |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 63.40 | −0.47% | −0.30 | 63.40 | 63.40 | Jual |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 70.80 | −0.42% | −0.30 | 70.80 | 70.80 | Beli |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 73.65 | −0.41% | −0.30 | 73.65 | 73.65 | Beli |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 74.05 | −0.40% | −0.30 | 74.05 | 74.05 | Beli |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 73.70 | −0.41% | −0.30 | 73.70 | 73.70 | Beli |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 72.35 | −0.41% | −0.30 | 72.35 | 72.35 | Neutral |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 69.70 | −0.43% | −0.30 | 69.70 | 69.70 | Neutral |