UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 71.20 | −0.28% | −0.20 | 71.20 | 71.20 | Jual |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 80.30 | −1.71% | −1.40 | 80.30 | 80.30 | Jual kuat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 92.30 | −1.34% | −1.25 | 92.30 | 92.30 | Jual kuat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 96.85 | −1.37% | −1.35 | 96.85 | 96.85 | Jual kuat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 98.95 | −1.49% | −1.50 | 98.95 | 98.95 | Jual kuat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 100.50 | −1.28% | −1.30 | 100.50 | 100.50 | Jual kuat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 99.65 | −1.29% | −1.30 | 99.65 | 99.65 | Jual kuat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 93.55 | −1.37% | −1.30 | 93.55 | 93.55 | Jual kuat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 76.95 | −1.28% | −1.00 | 76.95 | 76.95 | Jual kuat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71.65 | −1.31% | −0.95 | 71.65 | 71.65 | Jual kuat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70.60 | −1.47% | −1.05 | 70.60 | 70.60 | Jual kuat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 69.20 | −1.84% | −1.30 | 69.20 | 69.20 | Jual kuat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 69.55 | −1.97% | −1.40 | 69.55 | 69.55 | Jual kuat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 75.15 | −1.70% | −1.30 | 75.15 | 75.15 | Jual kuat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91.00 | −0.98% | −0.90 | 91.00 | 91.00 | Jual |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.05 | −0.83% | −0.80 | 96.05 | 96.05 | Jual kuat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.60 | −0.77% | −0.75 | 96.60 | 96.60 | Jual kuat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96.45 | −0.82% | −0.80 | 96.45 | 96.45 | Jual kuat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95.40 | −0.83% | −0.80 | 95.40 | 95.40 | Jual kuat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 88.90 | −0.95% | −0.85 | 88.90 | 88.90 | Jual kuat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.00 | −1.18% | −0.85 | 71.00 | 71.00 | Jual kuat |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65.40 | −1.28% | −0.85 | 65.40 | 65.40 | Jual kuat |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64.95 | −1.37% | −0.90 | 64.95 | 64.95 | Jual kuat |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65.25 | −1.29% | −0.85 | 65.25 | 65.25 | Jual kuat |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66.20 | −1.34% | −0.90 | 66.20 | 66.20 | Jual kuat |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71.55 | −1.17% | −0.85 | 71.55 | 71.55 | Jual kuat |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86.35 | −0.97% | −0.85 | 86.35 | 86.35 | Jual kuat |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91.05 | −0.92% | −0.85 | 91.05 | 91.05 | Jual kuat |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91.55 | −0.87% | −0.80 | 91.55 | 91.55 | Jual kuat |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91.40 | −0.92% | −0.85 | 91.40 | 91.40 | Jual kuat |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90.45 | −0.88% | −0.80 | 90.45 | 90.45 | Jual kuat |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84.70 | −0.82% | −0.70 | 84.70 | 84.70 | Jual kuat |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 68.70 | −0.72% | −0.50 | 68.70 | 68.70 | Jual kuat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 63.70 | −0.62% | −0.40 | 63.70 | 63.70 | Jual kuat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63.30 | −0.63% | −0.40 | 63.30 | 63.30 | Jual kuat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 63.50 | −0.63% | −0.40 | 63.50 | 63.50 | Jual kuat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 64.45 | −0.62% | −0.40 | 64.45 | 64.45 | Jual kuat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70.10 | −0.57% | −0.40 | 70.10 | 70.10 | Jual kuat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 85.75 | −0.35% | −0.30 | 85.75 | 85.75 | Jual kuat |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 90.65 | −0.38% | −0.35 | 90.65 | 90.65 | Jual kuat |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91.10 | −0.38% | −0.35 | 91.10 | 91.10 | Jual kuat |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 90.85 | −0.38% | −0.35 | 90.85 | 90.85 | Jual kuat |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90.05 | −0.33% | −0.30 | 90.05 | 90.05 | Jual kuat |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 85.45 | −0.41% | −0.35 | 85.45 | 85.45 | Jual kuat |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72.80 | −0.55% | −0.40 | 72.80 | 72.80 | Neutral |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68.85 | −0.58% | −0.40 | 68.85 | 68.85 | Neutral |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 68.50 | −0.58% | −0.40 | 68.50 | 68.50 | Neutral |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68.65 | −0.58% | −0.40 | 68.65 | 68.65 | Neutral |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69.50 | −0.57% | −0.40 | 69.50 | 69.50 | Neutral |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74.55 | −0.53% | −0.40 | 74.55 | 74.55 | Neutral |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 88.65 | −0.39% | −0.35 | 88.65 | 88.65 | Neutral |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 93.15 | −0.32% | −0.30 | 93.15 | 93.15 | Neutral |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 93.60 | −0.32% | −0.30 | 93.60 | 93.60 | Neutral |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 93.45 | −0.37% | −0.35 | 93.45 | 93.45 | Neutral |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 92.55 | −0.32% | −0.30 | 92.55 | 92.55 | Neutral |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 87.05 | −0.40% | −0.35 | 87.05 | 87.05 | Neutral |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 72.05 | −0.41% | −0.30 | 72.05 | 72.05 | Neutral |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67.35 | −0.44% | −0.30 | 67.35 | 67.35 | Jual |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 67.00 | −0.45% | −0.30 | 67.00 | 67.00 | Jual |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67.20 | −0.52% | −0.35 | 67.20 | 67.20 | Jual |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 67.90 | −0.51% | −0.35 | 67.90 | 67.90 | Jual |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 71.65 | −0.49% | −0.35 | 71.65 | 71.65 | Neutral |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 81.40 | −0.12% | −0.10 | 81.40 | 81.40 | Neutral |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 85.30 | −0.12% | −0.10 | 85.30 | 85.30 | Neutral |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 85.70 | −0.12% | −0.10 | 85.70 | 85.70 | Neutral |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 85.40 | −0.12% | −0.10 | 85.40 | 85.40 | Neutral |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 85.15 | −0.12% | −0.10 | 85.15 | 85.15 | Jual |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 81.30 | −0.12% | −0.10 | 81.30 | 81.30 | Jual |