UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 101.55 | −1.65% | −1.70 | 101.55 | 101.55 | Jual |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 96.25 | −2.09% | −2.05 | 96.25 | 96.25 | Jual |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 91.50 | −1.98% | −1.85 | 91.50 | 91.50 | Jual |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 89.05 | −2.57% | −2.35 | 89.05 | 89.05 | Jual |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 92.70 | −2.73% | −2.60 | 92.70 | 92.70 | Jual |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 92.20 | −2.69% | −2.55 | 92.20 | 92.20 | Jual |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 95.35 | −2.60% | −2.55 | 95.35 | 95.35 | Jual |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 106.85 | −1.43% | −1.55 | 106.85 | 106.85 | Jual |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 109.10 | −1.40% | −1.55 | 109.10 | 109.10 | Jual |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 110.50 | −1.38% | −1.55 | 110.50 | 110.50 | Jual |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 113.80 | −1.39% | −1.60 | 113.80 | 113.80 | Jual |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 113.50 | −1.39% | −1.60 | 113.50 | 113.50 | Jual |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 105.40 | −1.50% | −1.60 | 105.40 | 105.40 | Jual |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79.90 | −2.02% | −1.65 | 79.90 | 79.90 | Jual |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.00 | −2.17% | −1.60 | 72.00 | 72.00 | Jual |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.50 | −2.26% | −1.65 | 71.50 | 71.50 | Jual |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.05 | −2.24% | −1.65 | 72.05 | 72.05 | Jual |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73.10 | −2.21% | −1.65 | 73.10 | 73.10 | Jual |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.85 | −2.08% | −1.65 | 77.85 | 77.85 | Jual |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91.70 | −1.08% | −1.00 | 91.70 | 91.70 | Jual |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.10 | −0.83% | −0.80 | 96.10 | 96.10 | Jual |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.60 | −0.82% | −0.80 | 96.60 | 96.60 | Jual |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96.55 | −0.87% | −0.85 | 96.55 | 96.55 | Jual |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95.50 | −0.88% | −0.85 | 95.50 | 95.50 | Jual |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.10 | −0.50% | −0.45 | 89.10 | 89.10 | Jual |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70.65 | −0.14% | −0.10 | 70.65 | 70.65 | Jual |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 64.90 | 0.00% | 0.00 | 64.90 | 64.90 | Jual |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64.50 | +0.08% | 0.05 | 64.50 | 64.50 | Jual |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 64.80 | +0.08% | 0.05 | 64.80 | 64.80 | Jual |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 65.75 | 0.00% | 0.00 | 65.75 | 65.75 | Jual |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71.00 | −0.14% | −0.10 | 71.00 | 71.00 | Jual |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86.15 | +0.17% | 0.15 | 86.15 | 86.15 | Jual |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90.95 | +0.22% | 0.20 | 90.95 | 90.95 | Jual |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91.45 | +0.27% | 0.25 | 91.45 | 91.45 | Jual |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91.25 | +0.22% | 0.20 | 91.25 | 91.25 | Jual |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90.35 | +0.28% | 0.25 | 90.35 | 90.35 | Jual |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84.75 | +0.41% | 0.35 | 84.75 | 84.75 | Jual |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 68.70 | +0.29% | 0.20 | 68.70 | 68.70 | Jual |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 63.70 | +0.31% | 0.20 | 63.70 | 63.70 | Jual |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63.20 | +0.24% | 0.15 | 63.20 | 63.20 | Jual |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 63.35 | +0.24% | 0.15 | 63.35 | 63.35 | Jual |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 64.45 | +0.31% | 0.20 | 64.45 | 64.45 | Jual |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70.95 | 0.00% | 0.00 | 70.95 | 70.95 | Jual |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.80 | +0.22% | 0.20 | 89.80 | 89.80 | Jual |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.70 | +0.21% | 0.20 | 95.70 | 95.70 | Jual |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.25 | +0.21% | 0.20 | 96.25 | 96.25 | Jual |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.00 | +0.21% | 0.20 | 96.00 | 96.00 | Jual |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.95 | +0.21% | 0.20 | 94.95 | 94.95 | Jual |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.00 | +0.39% | 0.35 | 89.00 | 89.00 | Jual |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72.05 | +0.28% | 0.20 | 72.05 | 72.05 | Jual |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 66.80 | +0.30% | 0.20 | 66.80 | 66.80 | Jual |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 66.40 | +0.23% | 0.15 | 66.40 | 66.40 | Jual |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 66.75 | +0.23% | 0.15 | 66.75 | 66.75 | Jual |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 67.55 | +0.22% | 0.15 | 67.55 | 67.55 | Jual |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 71.75 | +0.14% | 0.10 | 71.75 | 71.75 | Jual |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.45 | +0.24% | 0.20 | 83.45 | 83.45 | Jual |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.10 | +0.23% | 0.20 | 87.10 | 87.10 | Jual |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87.35 | +0.29% | 0.25 | 87.35 | 87.35 | Jual |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.95 | +0.29% | 0.25 | 86.95 | 86.95 | Jual |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.60 | +0.23% | 0.20 | 86.60 | 86.60 | Jual |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 85.85 | +0.29% | 0.25 | 85.85 | 85.85 | Neutral |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 84.20 | +0.30% | 0.25 | 84.20 | 84.20 | Beli |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 83.55 | +0.36% | 0.30 | 83.55 | 83.55 | Beli |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 83.50 | +0.30% | 0.25 | 83.50 | 83.50 | Beli |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 83.65 | +0.30% | 0.25 | 83.65 | 83.65 | Beli |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 83.80 | +0.30% | 0.25 | 83.80 | 83.80 | Beli |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 85.90 | +2.69% | 2.25 | 85.90 | 85.90 | Beli kuat |