UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 72.68 | −4.31% | −3.27 | 72.68 | 72.68 | Jual kuat |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 72.61 | −4.33% | −3.29 | 72.61 | 72.61 | Jual kuat |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 85.43 | −3.25% | −2.87 | 85.43 | 85.43 | Jual kuat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 95.86 | −2.08% | −2.04 | 95.86 | 95.86 | Jual kuat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100.36 | −1.75% | −1.79 | 100.36 | 100.36 | Jual kuat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.43 | −1.56% | −1.62 | 102.43 | 102.43 | Jual kuat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.56 | −1.75% | −1.84 | 103.56 | 103.56 | Jual kuat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.71 | −1.76% | −1.84 | 102.71 | 102.71 | Jual kuat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96.61 | −1.87% | −1.84 | 96.61 | 96.61 | Jual kuat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79.83 | −0.96% | −0.77 | 79.83 | 79.83 | Jual |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74.29 | −0.81% | −0.61 | 74.29 | 74.29 | Jual |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73.50 | −0.61% | −0.45 | 73.50 | 73.50 | Jual |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.45 | −0.62% | −0.45 | 72.45 | 72.45 | Jual |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.96 | −0.60% | −0.44 | 72.96 | 72.96 | Jual |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.43 | −0.34% | −0.27 | 78.43 | 78.43 | Jual |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91.38 | −2.58% | −2.42 | 91.38 | 91.38 | Jual kuat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.35 | −1.27% | −1.25 | 97.35 | 97.35 | Jual |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.91 | −1.25% | −1.24 | 97.91 | 97.91 | Jual |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97.67 | −1.39% | −1.38 | 97.67 | 97.67 | Jual |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96.59 | −1.44% | −1.41 | 96.59 | 96.59 | Jual |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90.38 | −1.01% | −0.92 | 90.38 | 90.38 | Jual |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.65 | −0.27% | −0.20 | 72.65 | 72.65 | Neutral |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.10 | +0.07% | +0.05 | 67.10 | 67.10 | Neutral |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.68 | +0.05% | +0.03 | 66.68 | 66.68 | Neutral |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.98 | +0.04% | +0.03 | 66.98 | 66.98 | Neutral |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.92 | +0.03% | +0.02 | 67.92 | 67.92 | Neutral |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.09 | −0.08% | −0.06 | 73.09 | 73.09 | Neutral |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.03 | +0.43% | +0.38 | 88.03 | 88.03 | Neutral |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92.77 | +0.56% | +0.52 | 92.77 | 92.77 | Neutral |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.26 | +0.55% | +0.51 | 93.26 | 93.26 | Neutral |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.12 | +0.56% | +0.52 | 93.12 | 93.12 | Neutral |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.15 | +0.55% | +0.50 | 92.15 | 92.15 | Neutral |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.31 | +0.48% | +0.41 | 86.31 | 86.31 | Jual |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.58 | −0.67% | −0.47 | 69.58 | 69.58 | Jual kuat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64.34 | −1.09% | −0.71 | 64.34 | 64.34 | Jual kuat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63.92 | −1.13% | −0.73 | 63.92 | 63.92 | Jual kuat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.16 | −1.06% | −0.69 | 64.16 | 64.16 | Jual kuat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.12 | −1.03% | −0.68 | 65.12 | 65.12 | Jual kuat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70.57 | −1.16% | −0.83 | 70.57 | 70.57 | Jual kuat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86.21 | −0.79% | −0.69 | 86.21 | 86.21 | Jual kuat |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91.14 | −0.66% | −0.61 | 91.14 | 91.14 | Jual |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91.57 | −0.68% | −0.63 | 91.57 | 91.57 | Jual |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91.32 | −0.69% | −0.63 | 91.32 | 91.32 | Jual kuat |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90.50 | −0.71% | −0.65 | 90.50 | 90.50 | Jual |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 86.09 | −0.59% | −0.51 | 86.09 | 86.09 | Jual |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73.48 | −0.84% | −0.62 | 73.48 | 73.48 | Neutral |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69.52 | −0.97% | −0.68 | 69.52 | 69.52 | Neutral |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.17 | −0.97% | −0.68 | 69.17 | 69.17 | Neutral |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.33 | −0.96% | −0.67 | 69.33 | 69.33 | Neutral |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70.17 | −0.96% | −0.68 | 70.17 | 70.17 | Neutral |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75.04 | −1.07% | −0.81 | 75.04 | 75.04 | Neutral |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 89.13 | −0.75% | −0.67 | 89.13 | 89.13 | Neutral |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 93.60 | −0.64% | −0.60 | 93.60 | 93.60 | Neutral |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 94.06 | −0.68% | −0.64 | 94.06 | 94.06 | Neutral |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 93.92 | −0.67% | −0.63 | 93.92 | 93.92 | Neutral |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 93.02 | −0.67% | −0.63 | 93.02 | 93.02 | Neutral |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 87.66 | −0.56% | −0.49 | 87.66 | 87.66 | Beli |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 72.50 | −0.82% | −0.60 | 72.50 | 72.50 | Neutral |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67.80 | −0.88% | −0.60 | 67.80 | 67.80 | Jual |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 67.45 | −0.88% | −0.60 | 67.45 | 67.45 | Jual |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67.72 | −0.92% | −0.63 | 67.72 | 67.72 | Jual |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 68.42 | −0.91% | −0.63 | 68.42 | 68.42 | Jual |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 72.17 | −0.87% | −0.63 | 72.17 | 72.17 | Neutral |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 81.68 | −0.81% | −0.67 | 81.68 | 81.68 | Jual |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 85.55 | −0.70% | −0.60 | 85.55 | 85.55 | Jual |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 85.96 | −0.74% | −0.64 | 85.96 | 85.96 | Jual |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 85.67 | −0.73% | −0.63 | 85.67 | 85.67 | Jual |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 85.42 | −0.73% | −0.63 | 85.42 | 85.42 | Jual |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 81.56 | −0.60% | −0.49 | 81.56 | 81.56 | Neutral |