UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 82.25 | +4.58% | +3.60 | 82.25 | 82.25 | Beli |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 82.55 | +4.83% | +3.80 | 82.55 | 82.55 | Beli |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 80.90 | +5.34% | +4.10 | 80.90 | 80.90 | Beli |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 91.65 | +5.10% | +4.45 | 91.65 | 91.65 | Beli kuat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 100.70 | +3.92% | +3.80 | 100.70 | 100.70 | Beli kuat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 105.35 | +3.49% | +3.55 | 105.35 | 105.35 | Beli kuat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 106.55 | +3.45% | +3.55 | 106.55 | 106.55 | Beli kuat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 107.10 | +3.43% | +3.55 | 107.10 | 107.10 | Beli kuat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106.25 | +3.46% | +3.55 | 106.25 | 106.25 | Beli kuat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100.15 | +3.67% | +3.55 | 100.15 | 100.15 | Beli kuat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.95 | +2.95% | +2.35 | 81.95 | 81.95 | Beli kuat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 76.20 | +2.70% | +2.00 | 76.20 | 76.20 | Beli kuat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75.45 | +3.14% | +2.30 | 75.45 | 75.45 | Beli kuat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74.90 | +4.46% | +3.20 | 74.90 | 74.90 | Beli kuat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 75.50 | +4.79% | +3.45 | 75.50 | 75.50 | Beli kuat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80.70 | +4.13% | +3.20 | 80.70 | 80.70 | Beli kuat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 95.35 | +2.58% | +2.40 | 95.35 | 95.35 | Beli kuat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100.05 | +2.25% | +2.20 | 100.05 | 100.05 | Beli kuat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100.60 | +2.29% | +2.25 | 100.60 | 100.60 | Beli kuat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100.55 | +2.29% | +2.25 | 100.55 | 100.55 | Beli kuat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99.45 | +2.31% | +2.25 | 99.45 | 99.45 | Beli kuat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92.35 | +2.21% | +2.00 | 92.35 | 92.35 | Beli kuat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.85 | +1.96% | +1.40 | 72.85 | 72.85 | Beli kuat |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.70 | +1.75% | +1.15 | 66.70 | 66.70 | Beli |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.25 | +1.77% | +1.15 | 66.25 | 66.25 | Beli |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.60 | +1.83% | +1.20 | 66.60 | 66.60 | Beli |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.60 | +1.81% | +1.20 | 67.60 | 67.60 | Beli kuat |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.15 | +1.67% | +1.20 | 73.15 | 73.15 | Beli |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.50 | +1.26% | +1.10 | 88.50 | 88.50 | Beli |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.40 | +1.25% | +1.15 | 93.40 | 93.40 | Beli |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.85 | +1.19% | +1.10 | 93.85 | 93.85 | Beli |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.70 | +1.19% | +1.10 | 93.70 | 93.70 | Beli |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.75 | +1.20% | +1.10 | 92.75 | 92.75 | Beli |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.30 | +1.39% | +1.20 | 87.30 | 87.30 | Beli |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.25 | +2.12% | +1.50 | 72.25 | 72.25 | Beli kuat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.55 | +2.43% | +1.60 | 67.55 | 67.55 | Beli kuat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.15 | +2.44% | +1.60 | 67.15 | 67.15 | Beli kuat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.35 | +2.36% | +1.55 | 67.35 | 67.35 | Beli kuat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.25 | +2.32% | +1.55 | 68.25 | 68.25 | Beli kuat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.50 | +2.23% | +1.60 | 73.50 | 73.50 | Beli kuat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88.20 | +1.91% | +1.65 | 88.20 | 88.20 | Beli |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92.85 | +1.81% | +1.65 | 92.85 | 92.85 | Beli |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93.40 | +1.80% | +1.65 | 93.40 | 93.40 | Beli |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93.35 | +1.80% | +1.65 | 93.35 | 93.35 | Beli |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 92.25 | +1.82% | +1.65 | 92.25 | 92.25 | Beli |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 85.15 | +1.98% | +1.65 | 85.15 | 85.15 | Beli |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 65.45 | +2.43% | +1.55 | 65.45 | 65.45 | Beli |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 59.30 | +2.68% | +1.55 | 59.30 | 59.30 | Beli |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 58.80 | +2.71% | +1.55 | 58.80 | 58.80 | Beli |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 59.05 | +2.70% | +1.55 | 59.05 | 59.05 | Beli |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 60.15 | +2.65% | +1.55 | 60.15 | 60.15 | Beli |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 66.40 | +2.39% | +1.55 | 66.40 | 66.40 | Beli |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.85 | +1.95% | +1.60 | 83.85 | 83.85 | Beli kuat |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 89.35 | +1.88% | +1.65 | 89.35 | 89.35 | Beli kuat |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 89.85 | +1.87% | +1.65 | 89.85 | 89.85 | Beli kuat |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 89.65 | +1.88% | +1.65 | 89.65 | 89.65 | Beli kuat |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 88.65 | +1.90% | +1.65 | 88.65 | 88.65 | Beli kuat |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83.20 | +2.02% | +1.65 | 83.20 | 83.20 | Beli kuat |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 68.40 | +2.47% | +1.65 | 68.40 | 68.40 | Beli |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 63.85 | +2.65% | +1.65 | 63.85 | 63.85 | Beli |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 63.55 | +2.67% | +1.65 | 63.55 | 63.55 | Beli |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 63.75 | +2.66% | +1.65 | 63.75 | 63.75 | Beli |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 64.30 | +2.63% | +1.65 | 64.30 | 64.30 | Beli |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 66.90 | +2.53% | +1.65 | 66.90 | 66.90 | Beli |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 80.30 | +1.97% | +1.55 | 80.30 | 80.30 | Beli |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 86.00 | +1.96% | +1.65 | 86.00 | 86.00 | Beli |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 86.40 | +1.95% | +1.65 | 86.40 | 86.40 | Beli |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 85.95 | +1.90% | +1.60 | 85.95 | 85.95 | Beli |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 85.15 | +1.98% | +1.65 | 85.15 | 85.15 | Beli |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 80.70 | +2.22% | +1.75 | 80.70 | 80.70 | Beli kuat |