UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 73.15 | +0.65% | +0.47 | 73.15 | 73.15 | Jual |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 71.40 | −1.67% | −1.21 | 71.40 | 71.40 | Jual kuat |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 81.70 | −4.37% | −3.73 | 81.70 | 81.70 | Jual kuat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 93.55 | −2.41% | −2.31 | 93.55 | 93.55 | Jual kuat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 98.20 | −2.15% | −2.16 | 98.20 | 98.20 | Jual kuat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100.45 | −1.93% | −1.98 | 100.45 | 100.45 | Jual kuat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101.80 | −1.70% | −1.76 | 101.80 | 101.80 | Jual kuat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100.95 | −1.71% | −1.76 | 100.95 | 100.95 | Jual kuat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 94.85 | −1.82% | −1.76 | 94.85 | 94.85 | Jual kuat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77.95 | −2.36% | −1.88 | 77.95 | 77.95 | Jual kuat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.60 | −2.27% | −1.69 | 72.60 | 72.60 | Jual kuat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.65 | −2.52% | −1.85 | 71.65 | 71.65 | Jual kuat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.50 | −2.69% | −1.95 | 70.50 | 70.50 | Jual kuat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70.95 | −2.75% | −2.01 | 70.95 | 70.95 | Jual kuat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.45 | −2.52% | −1.98 | 76.45 | 76.45 | Jual kuat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91.90 | +0.57% | +0.52 | 91.90 | 91.90 | Jual |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.85 | −0.51% | −0.50 | 96.85 | 96.85 | Jual |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.35 | −0.57% | −0.56 | 97.35 | 97.35 | Jual |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97.25 | −0.43% | −0.42 | 97.25 | 97.25 | Jual |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96.20 | −0.40% | −0.39 | 96.20 | 96.20 | Jual |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.75 | −0.70% | −0.63 | 89.75 | 89.75 | Jual |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.85 | −1.10% | −0.80 | 71.85 | 71.85 | Jual |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.25 | −1.27% | −0.85 | 66.25 | 66.25 | Jual |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.85 | −1.24% | −0.83 | 65.85 | 65.85 | Jual |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.10 | −1.31% | −0.88 | 66.10 | 66.10 | Jual |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.10 | −1.21% | −0.82 | 67.10 | 67.10 | Jual |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.40 | −0.94% | −0.69 | 72.40 | 72.40 | Jual |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87.20 | −0.94% | −0.83 | 87.20 | 87.20 | Jual |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91.90 | −0.94% | −0.87 | 91.90 | 91.90 | Jual |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92.35 | −0.98% | −0.91 | 92.35 | 92.35 | Jual |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92.25 | −0.93% | −0.87 | 92.25 | 92.25 | Jual |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91.25 | −0.98% | −0.90 | 91.25 | 91.25 | Jual |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85.40 | −1.05% | −0.91 | 85.40 | 85.40 | Jual |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.20 | −0.55% | −0.38 | 69.20 | 69.20 | Jual kuat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64.10 | −0.37% | −0.24 | 64.10 | 64.10 | Jual kuat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63.70 | −0.34% | −0.22 | 63.70 | 63.70 | Jual kuat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 63.90 | −0.41% | −0.26 | 63.90 | 63.90 | Jual kuat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 64.85 | −0.41% | −0.27 | 64.85 | 64.85 | Jual kuat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70.50 | −0.10% | −0.07 | 70.50 | 70.50 | Jual kuat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86.05 | −0.19% | −0.16 | 86.05 | 86.05 | Jual kuat |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91.00 | −0.15% | −0.14 | 91.00 | 91.00 | Jual kuat |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91.45 | −0.13% | −0.12 | 91.45 | 91.45 | Jual kuat |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91.20 | −0.13% | −0.12 | 91.20 | 91.20 | Jual kuat |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90.35 | −0.17% | −0.15 | 90.35 | 90.35 | Jual kuat |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 85.80 | −0.34% | −0.29 | 85.80 | 85.80 | Jual |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73.20 | −0.38% | −0.28 | 73.20 | 73.20 | Neutral |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69.25 | −0.39% | −0.27 | 69.25 | 69.25 | Beli |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 68.90 | −0.39% | −0.27 | 68.90 | 68.90 | Beli |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69.05 | −0.40% | −0.28 | 69.05 | 69.05 | Beli |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69.90 | −0.38% | −0.27 | 69.90 | 69.90 | Beli |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74.95 | −0.12% | −0.09 | 74.95 | 74.95 | Beli |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 89.00 | −0.15% | −0.13 | 89.00 | 89.00 | Neutral |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 93.45 | −0.16% | −0.15 | 93.45 | 93.45 | Neutral |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 93.90 | −0.17% | −0.16 | 93.90 | 93.90 | Neutral |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 93.80 | −0.13% | −0.12 | 93.80 | 93.80 | Neutral |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 92.85 | −0.18% | −0.17 | 92.85 | 92.85 | Neutral |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 87.40 | −0.30% | −0.26 | 87.40 | 87.40 | Neutral |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 72.35 | −0.21% | −0.15 | 72.35 | 72.35 | Neutral |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67.65 | −0.22% | −0.15 | 67.65 | 67.65 | Jual |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 67.30 | −0.22% | −0.15 | 67.30 | 67.30 | Jual |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67.55 | −0.25% | −0.17 | 67.55 | 67.55 | Jual |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 68.25 | −0.25% | −0.17 | 68.25 | 68.25 | Jual |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 72.00 | −0.24% | −0.17 | 72.00 | 72.00 | Neutral |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 81.50 | −0.22% | −0.18 | 81.50 | 81.50 | Jual |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 85.40 | −0.18% | −0.15 | 85.40 | 85.40 | Jual |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 85.80 | −0.19% | −0.16 | 85.80 | 85.80 | Jual |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 85.50 | −0.20% | −0.17 | 85.50 | 85.50 | Jual |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 85.25 | −0.20% | −0.17 | 85.25 | 85.25 | Jual |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 81.40 | −0.20% | −0.16 | 81.40 | 81.40 | Jual |