UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 74.30 | +1.09% | +0.80 | 74.30 | 74.30 | Jual |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 82.85 | 0.00% | 0.00 | 82.85 | 82.85 | Jual |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 86.75 | −8.44% | −8.00 | 86.75 | 86.75 | Jual kuat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103.55 | +4.97% | +4.90 | 103.55 | 103.55 | Beli |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 106.90 | +6.10% | +6.15 | 106.90 | 106.90 | Beli |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.05 | +0.19% | +0.20 | 103.05 | 103.05 | Jual |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.20 | +0.20% | +0.20 | 102.20 | 102.20 | Jual |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96.10 | +0.21% | +0.20 | 96.10 | 96.10 | Jual |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.75 | +0.64% | +0.50 | 78.75 | 78.75 | Jual |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.20 | +0.69% | +0.50 | 73.20 | 73.20 | Jual |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.30 | +0.70% | +0.50 | 72.30 | 72.30 | Jual |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.30 | +0.85% | +0.60 | 71.30 | 71.30 | Jual |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.80 | +0.84% | +0.60 | 71.80 | 71.80 | Jual |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.25 | +0.78% | +0.60 | 77.25 | 77.25 | Jual |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93.05 | +0.22% | +0.20 | 93.05 | 93.05 | Neutral |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.10 | +0.10% | +0.10 | 98.10 | 98.10 | Neutral |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.65 | +0.10% | +0.10 | 98.65 | 98.65 | Neutral |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98.55 | +0.10% | +0.10 | 98.55 | 98.55 | Neutral |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97.50 | +0.15% | +0.15 | 97.50 | 97.50 | Neutral |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90.95 | +0.22% | +0.20 | 90.95 | 90.95 | Neutral |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.85 | +0.41% | +0.30 | 72.85 | 72.85 | Beli |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.20 | +0.52% | +0.35 | 67.20 | 67.20 | Beli |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.75 | +0.45% | +0.30 | 66.75 | 66.75 | Beli |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.05 | +0.45% | +0.30 | 67.05 | 67.05 | Beli |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.00 | +0.44% | +0.30 | 68.00 | 68.00 | Beli |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.30 | +0.34% | +0.25 | 73.30 | 73.30 | Beli |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87.95 | −0.06% | −0.05 | 87.95 | 87.95 | Neutral |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92.65 | −0.11% | −0.10 | 92.65 | 92.65 | Jual |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.10 | −0.11% | −0.10 | 93.10 | 93.10 | Jual |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.00 | −0.11% | −0.10 | 93.00 | 93.00 | Jual |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.00 | −0.11% | −0.10 | 92.00 | 92.00 | Jual |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.20 | −0.06% | −0.05 | 86.20 | 86.20 | Jual |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.05 | +0.14% | +0.10 | 70.05 | 70.05 | Jual |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.00 | +0.23% | +0.15 | 65.00 | 65.00 | Jual |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.55 | +0.23% | +0.15 | 64.55 | 64.55 | Jual |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.80 | +0.31% | +0.20 | 64.80 | 64.80 | Jual |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.75 | +0.23% | +0.15 | 65.75 | 65.75 | Jual |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.25 | −0.07% | −0.05 | 71.25 | 71.25 | Jual |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86.45 | −0.75% | −0.65 | 86.45 | 86.45 | Jual kuat |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91.30 | −0.87% | −0.80 | 91.30 | 91.30 | Jual |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91.70 | −0.92% | −0.85 | 91.70 | 91.70 | Jual kuat |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91.50 | −0.87% | −0.80 | 91.50 | 91.50 | Jual kuat |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90.65 | −0.87% | −0.80 | 90.65 | 90.65 | Jual kuat |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 86.00 | −0.92% | −0.80 | 86.00 | 86.00 | Jual |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73.20 | −1.15% | −0.85 | 73.20 | 73.20 | Neutral |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69.15 | −1.21% | −0.85 | 69.15 | 69.15 | Neutral |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 68.80 | −1.22% | −0.85 | 68.80 | 68.80 | Neutral |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68.95 | −1.22% | −0.85 | 68.95 | 68.95 | Neutral |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69.80 | −1.20% | −0.85 | 69.80 | 69.80 | Neutral |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74.95 | −1.12% | −0.85 | 74.95 | 74.95 | Neutral |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 89.30 | −0.89% | −0.80 | 89.30 | 89.30 | Neutral |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 93.85 | −0.79% | −0.75 | 93.85 | 93.85 | Neutral |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 94.30 | −0.84% | −0.80 | 94.30 | 94.30 | Neutral |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 94.20 | −0.79% | −0.75 | 94.20 | 94.20 | Neutral |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 93.25 | −0.80% | −0.75 | 93.25 | 93.25 | Neutral |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 87.75 | −0.90% | −0.80 | 87.75 | 87.75 | Neutral |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 72.70 | −1.02% | −0.75 | 72.70 | 72.70 | Neutral |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67.95 | −1.09% | −0.75 | 67.95 | 67.95 | Jual |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 67.65 | −1.10% | −0.75 | 67.65 | 67.65 | Jual |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67.85 | −1.17% | −0.80 | 67.85 | 67.85 | Jual |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 68.60 | −1.15% | −0.80 | 68.60 | 68.60 | Jual |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 72.25 | −1.10% | −0.80 | 72.25 | 72.25 | Jual |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 81.85 | −1.03% | −0.85 | 81.85 | 81.85 | Jual |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 85.95 | −0.87% | −0.75 | 85.95 | 85.95 | Jual |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 86.35 | −0.92% | −0.80 | 86.35 | 86.35 | Jual |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 86.05 | −0.92% | −0.80 | 86.05 | 86.05 | Jual |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 85.85 | −0.87% | −0.75 | 85.85 | 85.85 | Jual |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.40 | −0.84% | −0.70 | 82.40 | 82.40 | Neutral |