UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 75.25 | +3.79% | +2.75 | 75.25 | 75.25 | Neutral |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 72.90 | +3.33% | +2.35 | 72.90 | 72.90 | Jual |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 73.50 | +3.23% | +2.30 | 73.50 | 73.50 | Jual |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 83.25 | +3.03% | +2.45 | 83.25 | 83.25 | Jual |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 93.40 | +2.08% | +1.90 | 93.40 | 93.40 | Jual |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 98.00 | +2.67% | +2.55 | 98.00 | 98.00 | Jual |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 99.20 | +2.85% | +2.75 | 99.20 | 99.20 | Jual |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 99.75 | +2.31% | +2.25 | 99.75 | 99.75 | Jual |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 98.90 | +2.06% | +2.00 | 98.90 | 98.90 | Jual |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 92.80 | +2.20% | +2.00 | 92.80 | 92.80 | Jual |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 76.65 | +2.82% | +2.10 | 76.65 | 76.65 | Jual |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71.50 | +3.03% | +2.10 | 71.50 | 71.50 | Neutral |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70.50 | +2.99% | +2.05 | 70.50 | 70.50 | Jual |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 69.10 | +2.75% | +1.85 | 69.10 | 69.10 | Neutral |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 69.45 | +2.66% | +1.80 | 69.45 | 69.45 | Neutral |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 74.70 | +2.47% | +1.80 | 74.70 | 74.70 | Neutral |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90.15 | +2.04% | +1.80 | 90.15 | 90.15 | Neutral |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95.05 | +1.98% | +1.85 | 95.05 | 95.05 | Beli |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95.55 | +1.97% | +1.85 | 95.55 | 95.55 | Beli |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 95.40 | +1.92% | +1.80 | 95.40 | 95.40 | Beli |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 94.40 | +1.94% | +1.80 | 94.40 | 94.40 | Beli |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 88.40 | +2.08% | +1.80 | 88.40 | 88.40 | Beli |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.15 | +2.37% | +1.65 | 71.15 | 71.15 | Beli |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65.75 | +2.49% | +1.60 | 65.75 | 65.75 | Beli |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.35 | +2.51% | +1.60 | 65.35 | 65.35 | Beli |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65.60 | +2.50% | +1.60 | 65.60 | 65.60 | Beli |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66.55 | +2.46% | +1.60 | 66.55 | 66.55 | Beli |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71.75 | +2.21% | +1.55 | 71.75 | 71.75 | Beli |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86.60 | +1.58% | +1.35 | 86.60 | 86.60 | Beli kuat |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91.30 | +1.39% | +1.25 | 91.30 | 91.30 | Beli kuat |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91.75 | +1.38% | +1.25 | 91.75 | 91.75 | Beli kuat |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91.60 | +1.44% | +1.30 | 91.60 | 91.60 | Beli kuat |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90.70 | +1.45% | +1.30 | 90.70 | 90.70 | Beli kuat |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85.65 | +1.54% | +1.30 | 85.65 | 85.65 | Beli |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.20 | +1.79% | +1.25 | 71.20 | 71.20 | Beli |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.65 | +1.83% | +1.20 | 66.65 | 66.65 | Beli |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.25 | +1.77% | +1.15 | 66.25 | 66.25 | Beli |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.45 | +1.76% | +1.15 | 66.45 | 66.45 | Beli kuat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.35 | +1.81% | +1.20 | 67.35 | 67.35 | Beli |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.40 | +1.97% | +1.40 | 72.40 | 72.40 | Beli |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87.15 | +2.35% | +2.00 | 87.15 | 87.15 | Beli |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91.85 | +2.45% | +2.20 | 91.85 | 91.85 | Beli |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 92.35 | +2.44% | +2.20 | 92.35 | 92.35 | Beli |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 92.30 | +2.44% | +2.20 | 92.30 | 92.30 | Beli |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 91.20 | +2.41% | +2.15 | 91.20 | 91.20 | Beli |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 84.55 | +2.61% | +2.15 | 84.55 | 84.55 | Beli |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 65.40 | +3.24% | +2.05 | 65.40 | 65.40 | Neutral |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 59.40 | +3.57% | +2.05 | 59.40 | 59.40 | Neutral |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 58.95 | +3.60% | +2.05 | 58.95 | 58.95 | Neutral |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 59.25 | +3.58% | +2.05 | 59.25 | 59.25 | Neutral |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 60.25 | +3.52% | +2.05 | 60.25 | 60.25 | Neutral |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 66.10 | +3.20% | +2.05 | 66.10 | 66.10 | Beli |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.00 | +2.66% | +2.15 | 83.00 | 83.00 | Beli |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88.30 | +2.50% | +2.15 | 88.30 | 88.30 | Beli kuat |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88.80 | +2.54% | +2.20 | 88.80 | 88.80 | Beli kuat |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88.55 | +2.49% | +2.15 | 88.55 | 88.55 | Beli kuat |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87.60 | +2.52% | +2.15 | 87.60 | 87.60 | Beli kuat |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 82.30 | +2.68% | +2.15 | 82.30 | 82.30 | Beli |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 67.40 | +3.37% | +2.20 | 67.40 | 67.40 | Beli |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 62.75 | +3.63% | +2.20 | 62.75 | 62.75 | Beli |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 62.50 | +3.65% | +2.20 | 62.50 | 62.50 | Beli |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 62.90 | +3.62% | +2.20 | 62.90 | 62.90 | Beli |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 63.45 | +3.51% | +2.15 | 63.45 | 63.45 | Beli |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 65.85 | +3.29% | +2.10 | 65.85 | 65.85 | Beli |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 71.85 | +2.64% | +1.85 | 71.85 | 71.85 | Beli kuat |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 74.20 | +2.42% | +1.75 | 74.20 | 74.20 | Beli kuat |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 74.50 | +2.41% | +1.75 | 74.50 | 74.50 | Beli kuat |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 74.25 | +2.34% | +1.70 | 74.25 | 74.25 | Beli kuat |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 74.10 | +2.42% | +1.75 | 74.10 | 74.10 | Beli kuat |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 71.45 | +2.51% | +1.75 | 71.45 | 71.45 | Beli kuat |