UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 78.70 | +4.58% | +3.45 | 78.70 | 78.70 | Beli |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 78.05 | +7.06% | +5.15 | 78.05 | 78.05 | Beli |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 76.85 | +4.56% | +3.35 | 76.85 | 76.85 | Neutral |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 86.05 | +3.36% | +2.80 | 86.05 | 86.05 | Beli |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 95.55 | +2.30% | +2.15 | 95.55 | 95.55 | Neutral |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100.15 | +2.19% | +2.15 | 100.15 | 100.15 | Neutral |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.35 | +2.17% | +2.15 | 101.35 | 101.35 | Neutral |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.10 | +2.36% | +2.35 | 102.10 | 102.10 | Neutral |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101.25 | +2.38% | +2.35 | 101.25 | 101.25 | Neutral |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95.15 | +2.53% | +2.35 | 95.15 | 95.15 | Neutral |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.50 | +2.41% | +1.85 | 78.50 | 78.50 | Beli |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.35 | +2.59% | +1.85 | 73.35 | 73.35 | Beli |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.35 | +2.62% | +1.85 | 72.35 | 72.35 | Beli |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.95 | +2.68% | +1.85 | 70.95 | 70.95 | Beli |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.30 | +2.66% | +1.85 | 71.30 | 71.30 | Beli |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.55 | +2.48% | +1.85 | 76.55 | 76.55 | Beli |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.15 | +2.22% | +2.00 | 92.15 | 92.15 | Beli kuat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.10 | +2.16% | +2.05 | 97.10 | 97.10 | Beli kuat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.60 | +2.15% | +2.05 | 97.60 | 97.60 | Beli kuat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97.50 | +2.20% | +2.10 | 97.50 | 97.50 | Beli kuat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96.45 | +2.17% | +2.05 | 96.45 | 96.45 | Beli kuat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90.05 | +1.87% | +1.65 | 90.05 | 90.05 | Beli kuat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.40 | +1.76% | +1.25 | 72.40 | 72.40 | Beli kuat |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.85 | +1.67% | +1.10 | 66.85 | 66.85 | Beli kuat |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.45 | +1.68% | +1.10 | 66.45 | 66.45 | Beli kuat |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.70 | +1.68% | +1.10 | 66.70 | 66.70 | Beli kuat |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.70 | +1.73% | +1.15 | 67.70 | 67.70 | Beli kuat |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.15 | +1.95% | +1.40 | 73.15 | 73.15 | Beli kuat |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.35 | +2.02% | +1.75 | 88.35 | 88.35 | Beli kuat |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.15 | +2.03% | +1.85 | 93.15 | 93.15 | Beli kuat |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.60 | +2.02% | +1.85 | 93.60 | 93.60 | Beli kuat |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.45 | +2.02% | +1.85 | 93.45 | 93.45 | Beli kuat |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.50 | +1.98% | +1.80 | 92.50 | 92.50 | Beli kuat |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.05 | +1.63% | +1.40 | 87.05 | 87.05 | Beli kuat |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.00 | +1.12% | +0.80 | 72.00 | 72.00 | Beli kuat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.30 | +0.98% | +0.65 | 67.30 | 67.30 | Beli kuat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.90 | +0.98% | +0.65 | 66.90 | 66.90 | Beli kuat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.15 | +1.05% | +0.70 | 67.15 | 67.15 | Beli kuat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.00 | +0.97% | +0.65 | 68.00 | 68.00 | Beli kuat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.90 | +0.69% | +0.50 | 72.90 | 72.90 | Beli |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86.65 | −0.57% | −0.50 | 86.65 | 86.65 | Neutral |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91.00 | −0.93% | −0.85 | 91.00 | 91.00 | Neutral |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91.50 | −0.92% | −0.85 | 91.50 | 91.50 | Neutral |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91.50 | −0.87% | −0.80 | 91.50 | 91.50 | Neutral |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90.40 | −0.88% | −0.80 | 90.40 | 90.40 | Neutral |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 83.55 | −1.18% | −1.00 | 83.55 | 83.55 | Jual |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 64.45 | −1.45% | −0.95 | 64.45 | 64.45 | Jual |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 58.50 | −1.52% | −0.90 | 58.50 | 58.50 | Jual |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 58.05 | −1.53% | −0.90 | 58.05 | 58.05 | Jual |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 58.30 | −1.60% | −0.95 | 58.30 | 58.30 | Jual |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 59.35 | −1.49% | −0.90 | 59.35 | 59.35 | Jual |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 65.40 | −1.06% | −0.70 | 65.40 | 65.40 | Jual |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82.20 | −0.96% | −0.80 | 82.20 | 82.20 | Beli |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.50 | −0.91% | −0.80 | 87.50 | 87.50 | Beli |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88.00 | −0.90% | −0.80 | 88.00 | 88.00 | Beli |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87.80 | −0.85% | −0.75 | 87.80 | 87.80 | Beli |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.85 | −0.86% | −0.75 | 86.85 | 86.85 | Beli |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 81.45 | −1.03% | −0.85 | 81.45 | 81.45 | Neutral |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 66.65 | −1.11% | −0.75 | 66.65 | 66.65 | Neutral |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 62.00 | −1.20% | −0.75 | 62.00 | 62.00 | Neutral |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 61.75 | −1.20% | −0.75 | 61.75 | 61.75 | Neutral |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 62.10 | −1.27% | −0.80 | 62.10 | 62.10 | Neutral |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 62.65 | −1.26% | −0.80 | 62.65 | 62.65 | Neutral |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 65.05 | −1.21% | −0.80 | 65.05 | 65.05 | Jual |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 74.80 | +4.11% | +2.95 | 74.80 | 74.80 | Beli kuat |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 80.10 | +7.95% | +5.90 | 80.10 | 80.10 | Beli kuat |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 80.60 | +8.19% | +6.10 | 80.60 | 80.60 | Beli kuat |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 80.35 | +8.22% | +6.10 | 80.35 | 80.35 | Beli kuat |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 79.40 | +7.15% | +5.30 | 79.40 | 79.40 | Beli kuat |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 74.10 | +3.71% | +2.65 | 74.10 | 74.10 | Beli kuat |