UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 72.25 | +0.56% | +0.40 | 72.25 | 72.25 | Jual kuat |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 70.45 | −0.49% | −0.35 | 70.45 | 70.45 | Jual kuat |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 71.05 | +0.07% | +0.05 | 71.05 | 71.05 | Jual |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 81.05 | −0.25% | −0.20 | 81.05 | 81.05 | Jual kuat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 92.15 | +0.55% | +0.50 | 92.15 | 92.15 | Jual |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 96.05 | +0.52% | +0.50 | 96.05 | 96.05 | Jual |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 97.05 | +0.52% | +0.50 | 97.05 | 97.05 | Jual |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 98.10 | +0.31% | +0.30 | 98.10 | 98.10 | Jual |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 97.50 | +0.31% | +0.30 | 97.50 | 97.50 | Jual |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 91.05 | +0.33% | +0.30 | 91.05 | 91.05 | Jual |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 74.40 | +0.88% | +0.65 | 74.40 | 74.40 | Jual |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 69.15 | +1.17% | +0.80 | 69.15 | 69.15 | Jual |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 68.25 | +1.11% | +0.75 | 68.25 | 68.25 | Jual |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 67.35 | +1.20% | +0.80 | 67.35 | 67.35 | Jual |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 67.90 | +1.34% | +0.90 | 67.90 | 67.90 | Jual |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 73.35 | +1.52% | +1.10 | 73.35 | 73.35 | Jual |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 88.70 | +1.26% | +1.10 | 88.70 | 88.70 | Jual |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 93.55 | +1.14% | +1.05 | 93.55 | 93.55 | Jual |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 94.05 | +1.13% | +1.05 | 94.05 | 94.05 | Jual |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 93.95 | +1.18% | +1.10 | 93.95 | 93.95 | Jual |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 92.95 | +1.20% | +1.10 | 92.95 | 92.95 | Jual |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 86.70 | +0.99% | +0.85 | 86.70 | 86.70 | Jual |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 69.45 | +1.09% | +0.75 | 69.45 | 69.45 | Jual |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 64.05 | +1.18% | +0.75 | 64.05 | 64.05 | Jual |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 63.60 | +1.11% | +0.70 | 63.60 | 63.60 | Jual |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 63.85 | +1.11% | +0.70 | 63.85 | 63.85 | Jual |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 64.85 | +1.17% | +0.75 | 64.85 | 64.85 | Jual |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 70.25 | +1.22% | +0.85 | 70.25 | 70.25 | Jual |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85.25 | +0.77% | +0.65 | 85.25 | 85.25 | Beli |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90.00 | +0.67% | +0.60 | 90.00 | 90.00 | Beli |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90.45 | +0.67% | +0.60 | 90.45 | 90.45 | Beli |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90.25 | +0.67% | +0.60 | 90.25 | 90.25 | Beli |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89.35 | +0.62% | +0.55 | 89.35 | 89.35 | Beli |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84.20 | +0.42% | +0.35 | 84.20 | 84.20 | Beli |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.00 | +0.29% | +0.20 | 70.00 | 70.00 | Beli |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.55 | +0.31% | +0.20 | 65.55 | 65.55 | Beli |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.15 | +0.23% | +0.15 | 65.15 | 65.15 | Beli |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.35 | +0.23% | +0.15 | 65.35 | 65.35 | Beli |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.20 | +0.23% | +0.15 | 66.20 | 66.20 | Beli |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.20 | +0.49% | +0.35 | 71.20 | 71.20 | Beli |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 85.10 | +0.35% | +0.30 | 85.10 | 85.10 | Neutral |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 89.50 | +0.34% | +0.30 | 89.50 | 89.50 | Jual |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 90.05 | +0.33% | +0.30 | 90.05 | 90.05 | Jual |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 90.00 | +0.33% | +0.30 | 90.00 | 90.00 | Jual |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 88.95 | +0.34% | +0.30 | 88.95 | 88.95 | Jual |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 82.15 | +0.12% | +0.10 | 82.15 | 82.15 | Jual |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 63.25 | +0.24% | +0.15 | 63.25 | 63.25 | Jual |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 57.30 | +0.26% | +0.15 | 57.30 | 57.30 | Jual |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 56.85 | +0.26% | +0.15 | 56.85 | 56.85 | Jual |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 57.10 | +0.26% | +0.15 | 57.10 | 57.10 | Jual |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 58.15 | +0.26% | +0.15 | 58.15 | 58.15 | Jual |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 64.10 | +0.47% | +0.30 | 64.10 | 64.10 | Jual |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 80.75 | +0.37% | +0.30 | 80.75 | 80.75 | Jual |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.00 | +0.35% | +0.30 | 86.00 | 86.00 | Neutral |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86.50 | +0.35% | +0.30 | 86.50 | 86.50 | Neutral |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.25 | +0.29% | +0.25 | 86.25 | 86.25 | Jual |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85.35 | +0.35% | +0.30 | 85.35 | 85.35 | Jual |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 79.90 | +0.19% | +0.15 | 79.90 | 79.90 | Jual |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 65.05 | +0.39% | +0.25 | 65.05 | 65.05 | Neutral |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 60.40 | +0.42% | +0.25 | 60.40 | 60.40 | Neutral |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 60.15 | +0.50% | +0.30 | 60.15 | 60.15 | Neutral |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 60.50 | +0.41% | +0.25 | 60.50 | 60.50 | Neutral |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 61.10 | +0.41% | +0.25 | 61.10 | 61.10 | Neutral |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 63.80 | +0.55% | +0.35 | 63.80 | 63.80 | Neutral |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 70.50 | +0.79% | +0.55 | 70.50 | 70.50 | Beli |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 73.10 | +0.90% | +0.65 | 73.10 | 73.10 | Beli |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 73.25 | +0.62% | +0.45 | 73.25 | 73.25 | Beli |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 72.55 | 0.00% | 0.00 | 72.55 | 72.55 | Neutral |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 72.35 | 0.00% | 0.00 | 72.35 | 72.35 | Beli |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 69.70 | 0.00% | 0.00 | 69.70 | 69.70 | Beli |