UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 77.70 | −1.27% | −1.00 | 77.70 | 77.70 | Neutral |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 77.05 | −1.28% | −1.00 | 77.05 | 77.05 | Jual |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 76.35 | −0.65% | −0.50 | 76.35 | 76.35 | Jual |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 86.00 | −0.06% | −0.05 | 86.00 | 86.00 | Neutral |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 95.55 | 0.00% | 0.00 | 95.55 | 95.55 | Neutral |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100.30 | +0.15% | +0.15 | 100.30 | 100.30 | Neutral |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.50 | +0.15% | +0.15 | 101.50 | 101.50 | Neutral |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.30 | +0.20% | +0.20 | 102.30 | 102.30 | Neutral |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101.45 | +0.20% | +0.20 | 101.45 | 101.45 | Neutral |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95.35 | +0.21% | +0.20 | 95.35 | 95.35 | Neutral |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.90 | +0.51% | +0.40 | 78.90 | 78.90 | Beli |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.75 | +0.55% | +0.40 | 73.75 | 73.75 | Beli kuat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.75 | +0.55% | +0.40 | 72.75 | 72.75 | Beli |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.35 | +0.56% | +0.40 | 71.35 | 71.35 | Beli |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.70 | +0.56% | +0.40 | 71.70 | 71.70 | Beli |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.95 | +0.52% | +0.40 | 76.95 | 76.95 | Beli |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.10 | −0.05% | −0.05 | 92.10 | 92.10 | Beli kuat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.90 | −0.21% | −0.20 | 96.90 | 96.90 | Beli kuat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.45 | −0.15% | −0.15 | 97.45 | 97.45 | Beli kuat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97.35 | −0.15% | −0.15 | 97.35 | 97.35 | Beli kuat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96.30 | −0.16% | −0.15 | 96.30 | 96.30 | Beli kuat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.90 | −0.17% | −0.15 | 89.90 | 89.90 | Beli kuat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.30 | −0.14% | −0.10 | 72.30 | 72.30 | Beli |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.80 | −0.07% | −0.05 | 66.80 | 66.80 | Beli |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.40 | −0.08% | −0.05 | 66.40 | 66.40 | Beli |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.65 | −0.07% | −0.05 | 66.65 | 66.65 | Beli |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.65 | −0.07% | −0.05 | 67.65 | 67.65 | Beli |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.05 | −0.14% | −0.10 | 73.05 | 73.05 | Beli |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.20 | −0.17% | −0.15 | 88.20 | 88.20 | Beli kuat |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.00 | −0.16% | −0.15 | 93.00 | 93.00 | Beli kuat |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.50 | −0.11% | −0.10 | 93.50 | 93.50 | Beli kuat |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.30 | −0.16% | −0.15 | 93.30 | 93.30 | Beli kuat |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.35 | −0.16% | −0.15 | 92.35 | 92.35 | Beli kuat |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.75 | −0.34% | −0.30 | 86.75 | 86.75 | Beli |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.20 | −1.11% | −0.80 | 71.20 | 71.20 | Beli |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.35 | −1.41% | −0.95 | 66.35 | 66.35 | Beli |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.95 | −1.42% | −0.95 | 65.95 | 65.95 | Beli |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.20 | −1.41% | −0.95 | 66.20 | 66.20 | Beli |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.10 | −1.32% | −0.90 | 67.10 | 67.10 | Beli |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.25 | −0.89% | −0.65 | 72.25 | 72.25 | Beli |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86.75 | +0.12% | +0.10 | 86.75 | 86.75 | Neutral |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91.35 | +0.38% | +0.35 | 91.35 | 91.35 | Neutral |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91.90 | +0.44% | +0.40 | 91.90 | 91.90 | Neutral |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91.85 | +0.38% | +0.35 | 91.85 | 91.85 | Neutral |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90.75 | +0.39% | +0.35 | 90.75 | 90.75 | Neutral |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 83.85 | +0.36% | +0.30 | 83.85 | 83.85 | Neutral |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 64.70 | +0.39% | +0.25 | 64.70 | 64.70 | Neutral |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 58.70 | +0.34% | +0.20 | 58.70 | 58.70 | Neutral |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 58.25 | +0.34% | +0.20 | 58.25 | 58.25 | Neutral |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 58.50 | +0.34% | +0.20 | 58.50 | 58.50 | Neutral |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 59.55 | +0.34% | +0.20 | 59.55 | 59.55 | Neutral |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 65.60 | +0.31% | +0.20 | 65.60 | 65.60 | Neutral |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82.50 | +0.36% | +0.30 | 82.50 | 82.50 | Beli |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.85 | +0.40% | +0.35 | 87.85 | 87.85 | Beli |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88.35 | +0.40% | +0.35 | 88.35 | 88.35 | Beli |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88.10 | +0.34% | +0.30 | 88.10 | 88.10 | Beli |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87.15 | +0.35% | +0.30 | 87.15 | 87.15 | Beli |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 81.70 | +0.31% | +0.25 | 81.70 | 81.70 | Neutral |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 67.00 | +0.53% | +0.35 | 67.00 | 67.00 | Neutral |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 62.35 | +0.56% | +0.35 | 62.35 | 62.35 | Neutral |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 62.10 | +0.57% | +0.35 | 62.10 | 62.10 | Neutral |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 62.40 | +0.48% | +0.30 | 62.40 | 62.40 | Neutral |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 62.95 | +0.48% | +0.30 | 62.95 | 62.95 | Neutral |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 65.35 | +0.46% | +0.30 | 65.35 | 65.35 | Neutral |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 79.10 | +5.75% | +4.30 | 79.10 | 79.10 | Beli kuat |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 84.45 | +5.43% | +4.35 | 84.45 | 84.45 | Beli kuat |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 84.90 | +5.33% | +4.30 | 84.90 | 84.90 | Beli kuat |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 84.65 | +5.35% | +4.30 | 84.65 | 84.65 | Beli kuat |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 83.70 | +5.42% | +4.30 | 83.70 | 83.70 | Beli kuat |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 78.35 | +5.74% | +4.25 | 78.35 | 78.35 | Beli kuat |