UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 80.65 | −1.77% | −1.45 | 80.65 | 80.65 | Neutral |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 80.60 | −1.95% | −1.60 | 80.60 | 80.60 | Neutral |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 79.15 | −1.98% | −1.60 | 79.15 | 79.15 | Neutral |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 90.55 | −1.09% | −1.00 | 90.55 | 90.55 | Beli |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 99.05 | −1.20% | −1.20 | 99.05 | 99.05 | Neutral |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103.65 | −1.19% | −1.25 | 103.65 | 103.65 | Beli |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104.85 | −1.18% | −1.25 | 104.85 | 104.85 | Beli |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105.30 | −1.31% | −1.40 | 105.30 | 105.30 | Neutral |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104.45 | −1.32% | −1.40 | 104.45 | 104.45 | Neutral |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98.35 | −1.40% | −1.40 | 98.35 | 98.35 | Beli |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80.95 | −1.16% | −0.95 | 80.95 | 80.95 | Beli |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.45 | −1.05% | −0.80 | 75.45 | 75.45 | Beli |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74.65 | −1.19% | −0.90 | 74.65 | 74.65 | Beli |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74.00 | −1.33% | −1.00 | 74.00 | 74.00 | Beli |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.60 | −1.39% | −1.05 | 74.60 | 74.60 | Beli |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79.70 | −1.18% | −0.95 | 79.70 | 79.70 | Beli |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94.00 | −0.84% | −0.80 | 94.00 | 94.00 | Beli |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98.60 | −0.75% | −0.75 | 98.60 | 98.60 | Beli |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99.10 | −0.75% | −0.75 | 99.10 | 99.10 | Beli |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99.05 | −0.75% | −0.75 | 99.05 | 99.05 | Beli |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98.00 | −0.76% | −0.75 | 98.00 | 98.00 | Beli |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.10 | −0.82% | −0.75 | 91.10 | 91.10 | Beli |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.95 | −1.24% | −0.90 | 71.95 | 71.95 | Beli |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.00 | −1.35% | −0.90 | 66.00 | 66.00 | Beli |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.55 | −1.35% | −0.90 | 65.55 | 65.55 | Beli |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65.85 | −1.42% | −0.95 | 65.85 | 65.85 | Beli |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66.85 | −1.40% | −0.95 | 66.85 | 66.85 | Beli |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72.40 | −1.23% | −0.90 | 72.40 | 72.40 | Beli |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87.90 | −0.73% | −0.65 | 87.90 | 87.90 | Beli |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92.80 | −0.64% | −0.60 | 92.80 | 92.80 | Beli |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.25 | −0.69% | −0.65 | 93.25 | 93.25 | Beli |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.10 | −0.64% | −0.60 | 93.10 | 93.10 | Beli |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.15 | −0.65% | −0.60 | 92.15 | 92.15 | Beli |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.70 | −0.69% | −0.60 | 86.70 | 86.70 | Beli |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.60 | −0.76% | −0.55 | 71.60 | 71.60 | Beli |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.85 | −0.82% | −0.55 | 66.85 | 66.85 | Beli |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.45 | −0.89% | −0.60 | 66.45 | 66.45 | Beli |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.65 | −0.89% | −0.60 | 66.65 | 66.65 | Beli |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.55 | −0.88% | −0.60 | 67.55 | 67.55 | Beli |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.85 | −0.75% | −0.55 | 72.85 | 72.85 | Beli |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87.60 | −0.62% | −0.55 | 87.60 | 87.60 | Neutral |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92.30 | −0.54% | −0.50 | 92.30 | 92.30 | Neutral |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 92.85 | −0.54% | −0.50 | 92.85 | 92.85 | Neutral |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 92.80 | −0.59% | −0.55 | 92.80 | 92.80 | Neutral |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 91.70 | −0.54% | −0.50 | 91.70 | 91.70 | Neutral |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 84.55 | −0.65% | −0.55 | 84.55 | 84.55 | Beli |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 64.75 | −0.92% | −0.60 | 64.75 | 64.75 | Neutral |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 58.55 | −1.01% | −0.60 | 58.55 | 58.55 | Jual |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 58.05 | −1.02% | −0.60 | 58.05 | 58.05 | Jual |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 58.30 | −1.02% | −0.60 | 58.30 | 58.30 | Jual |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 59.40 | −1.00% | −0.60 | 59.40 | 59.40 | Jual |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 65.70 | −0.90% | −0.60 | 65.70 | 65.70 | Neutral |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.30 | −0.60% | −0.50 | 83.30 | 83.30 | Beli |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88.85 | −0.56% | −0.50 | 88.85 | 88.85 | Beli |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 89.35 | −0.56% | −0.50 | 89.35 | 89.35 | Beli |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 89.10 | −0.56% | −0.50 | 89.10 | 89.10 | Beli |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 88.15 | −0.56% | −0.50 | 88.15 | 88.15 | Beli |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 82.65 | −0.60% | −0.50 | 82.65 | 82.65 | Neutral |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 67.90 | −0.73% | −0.50 | 67.90 | 67.90 | Neutral |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 63.35 | −0.78% | −0.50 | 63.35 | 63.35 | Neutral |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 63.05 | −0.79% | −0.50 | 63.05 | 63.05 | Neutral |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 63.20 | −0.78% | −0.50 | 63.20 | 63.20 | Neutral |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 63.75 | −0.78% | −0.50 | 63.75 | 63.75 | Neutral |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 66.35 | −0.75% | −0.50 | 66.35 | 66.35 | Neutral |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 79.65 | −0.69% | −0.55 | 79.65 | 79.65 | Beli |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 85.40 | −0.64% | −0.55 | 85.40 | 85.40 | Beli |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 85.80 | −0.64% | −0.55 | 85.80 | 85.80 | Beli |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 85.30 | −0.64% | −0.55 | 85.30 | 85.30 | Beli |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 84.55 | −0.65% | −0.55 | 84.55 | 84.55 | Beli |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 80.45 | −0.43% | −0.35 | 80.45 | 80.45 | Beli |