Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100.12 | +0.07% | +0.07 | 100.12 | 100.12 | Jual |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 108.44 | −0.09% | −0.10 | 108.44 | 108.44 | Beli |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 107.26 | +0.04% | +0.04 | 107.26 | 107.26 | Beli kuat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 85.31 | −0.25% | −0.21 | 85.31 | 85.31 | Jual kuat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 76.95 | +0.03% | +0.02 | 76.95 | 76.95 | Jual |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71.52 | +0.03% | +0.02 | 71.52 | 71.52 | Jual |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70.54 | +0.03% | +0.02 | 70.54 | 70.54 | Jual |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.62 | +0.06% | +0.04 | 70.62 | 70.62 | Jual |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.03 | +0.06% | +0.04 | 71.03 | 71.03 | Jual |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.62 | +0.05% | +0.04 | 76.62 | 76.62 | Jual |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90.89 | −0.23% | −0.21 | 90.89 | 90.89 | Jual kuat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95.43 | −0.23% | −0.22 | 95.43 | 95.43 | Jual kuat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95.92 | −0.23% | −0.22 | 95.92 | 95.92 | Jual kuat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100.22 | −0.32% | −0.32 | 100.22 | 100.22 | Jual |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99.16 | −0.32% | −0.32 | 99.16 | 99.16 | Jual |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93.11 | −0.32% | −0.30 | 93.11 | 93.11 | Jual |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.85 | +0.15% | +0.11 | 72.85 | 72.85 | Jual |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67.35 | +0.16% | +0.11 | 67.35 | 67.35 | Jual |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.92 | +0.16% | +0.11 | 66.92 | 66.92 | Jual |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67.21 | +0.16% | +0.11 | 67.21 | 67.21 | Jual |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68.21 | +0.16% | +0.11 | 68.21 | 68.21 | Jual |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.71 | +0.15% | +0.11 | 73.71 | 73.71 | Jual |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89.98 | −0.02% | −0.02 | 89.98 | 89.98 | Jual |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94.94 | −0.02% | −0.02 | 94.94 | 94.94 | Jual |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95.46 | −0.02% | −0.02 | 95.46 | 95.46 | Jual |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.34 | −0.02% | −0.02 | 95.34 | 95.34 | Jual |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94.36 | −0.03% | −0.03 | 94.36 | 94.36 | Jual |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88.56 | −0.02% | −0.02 | 88.56 | 88.56 | Jual |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.34 | +0.39% | +0.27 | 70.34 | 70.34 | Jual |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.05 | +0.42% | +0.27 | 65.05 | 65.05 | Jual |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.65 | +0.42% | +0.27 | 64.65 | 64.65 | Jual |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.88 | +0.42% | +0.27 | 64.88 | 64.88 | Jual |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.89 | +0.41% | +0.27 | 65.89 | 65.89 | Jual |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.30 | +0.38% | +0.27 | 71.30 | 71.30 | Jual |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.26 | −0.27% | −0.24 | 89.26 | 89.26 | Jual |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94.24 | −0.28% | −0.26 | 94.24 | 94.24 | Jual |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 94.68 | −0.27% | −0.26 | 94.68 | 94.68 | Jual |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 94.50 | −0.27% | −0.26 | 94.50 | 94.50 | Jual |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 93.70 | −0.28% | −0.26 | 93.70 | 93.70 | Jual |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88.96 | −0.27% | −0.24 | 88.96 | 88.96 | Jual |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74.48 | +0.23% | +0.17 | 74.48 | 74.48 | Jual |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.26 | +0.23% | +0.16 | 70.26 | 70.26 | Jual |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69.89 | +0.23% | +0.16 | 69.89 | 69.89 | Jual |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.12 | +0.23% | +0.16 | 70.12 | 70.12 | Jual |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.12 | +0.23% | +0.16 | 71.12 | 71.12 | Jual |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76.36 | +0.20% | +0.15 | 76.36 | 76.36 | Jual |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92.40 | −0.09% | −0.08 | 92.40 | 92.40 | Jual |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97.20 | −0.07% | −0.07 | 97.20 | 97.20 | Jual |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97.70 | −0.08% | −0.08 | 97.70 | 97.70 | Jual |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97.56 | −0.08% | −0.08 | 97.56 | 97.56 | Jual |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96.67 | −0.07% | −0.07 | 96.67 | 96.67 | Jual |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91.55 | −0.08% | −0.07 | 91.55 | 91.55 | Jual |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76.25 | +0.17% | +0.13 | 76.25 | 76.25 | Jual |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 71.70 | +0.17% | +0.12 | 71.70 | 71.70 | Jual |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 71.34 | +0.17% | +0.12 | 71.34 | 71.34 | Jual |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 71.72 | +0.17% | +0.12 | 71.72 | 71.72 | Jual |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72.34 | +0.17% | +0.12 | 72.34 | 72.34 | Jual |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 75.55 | +0.15% | +0.11 | 75.55 | 75.55 | Jual |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84.82 | −0.07% | −0.06 | 84.82 | 84.82 | Jual |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.20 | −0.07% | −0.06 | 88.20 | 88.20 | Jual |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.56 | −0.07% | −0.06 | 88.56 | 88.56 | Jual |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.47 | −0.06% | −0.05 | 88.47 | 88.47 | Jual |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.35 | −0.06% | −0.05 | 88.35 | 88.35 | Jual |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.04 | −0.06% | −0.05 | 82.04 | 82.04 | Jual |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 75.71 | +0.12% | +0.09 | 75.71 | 75.71 | Jual |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71.18 | +0.11% | +0.08 | 71.18 | 71.18 | Jual |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 70.88 | +0.13% | +0.09 | 70.88 | 70.88 | Jual |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71.20 | +0.11% | +0.08 | 71.20 | 71.20 | Jual |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 71.86 | +0.11% | +0.08 | 71.86 | 71.86 | Jual |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 74.97 | +0.09% | +0.07 | 74.97 | 74.97 | Jual |