Mulakan
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-3099.32−0.25%−0.2599.3299.32
Jual
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2995.82−0.17%−0.1695.8295.82
Jual
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2677.97+0.12%+0.0977.9777.97
Jual
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3069.68−0.57%−0.4069.6869.68
Jual
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2968.94−0.75%−0.5268.9468.94
Jual
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2868.42−0.68%−0.4768.4268.42
Jual
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2966.66−0.34%−0.2366.6666.66
Jual
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3067.10−0.33%−0.2267.1067.10
Jual
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2772.66−0.32%−0.2372.6672.66
Jual
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2984.78−0.42%−0.3684.7884.78
Jual
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2989.12−0.41%−0.3789.1289.12
Jual
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2789.58−0.42%−0.3889.5889.58
Jual
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3093.72−0.33%−0.3193.7293.72
Jual
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2892.72−0.32%−0.3092.7292.72
Jual
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2587.06−0.33%−0.2987.0687.06
Jual
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3068.56−0.75%−0.5268.5668.56
Jual
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2963.06−0.82%−0.5263.0663.06
Jual
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2762.64−0.82%−0.5262.6462.64
Jual
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2962.92−0.82%−0.5262.9262.92
Jual
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2963.94−0.81%−0.5263.9463.94
Jual
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2769.46−0.73%−0.5169.4669.46
Jual
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2986.44−0.48%−0.4286.4486.44
Jual
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2891.18−0.48%−0.4491.1891.18
Jual
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2991.69−0.48%−0.4491.6991.69
Jual
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3091.63−0.48%−0.4491.6391.63
Jual
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2890.61−0.47%−0.4390.6190.61
Jual
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2885.06−0.48%−0.4185.0685.06
Jual
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3067.85−0.56%−0.3867.8567.85
Jual
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2762.63−0.59%−0.3762.6362.63
Jual
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3062.26−0.59%−0.3762.2662.26
Jual
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2962.52−0.57%−0.3662.5262.52
Jual
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2863.60−0.56%−0.3663.6063.60
Jual
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3069.04−0.52%−0.3669.0469.04
Jual
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2885.80−0.21%−0.1885.8085.80
Jual
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3090.63−0.21%−0.1990.6390.63
Jual
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2991.08−0.20%−0.1891.0891.08
Jual
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2890.91−0.20%−0.1890.9190.91
Jual
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3090.18−0.19%−0.1790.1890.18
Jual
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2785.56−0.21%−0.1885.5685.56
Jual
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2870.65−0.41%−0.2970.6570.65
Jual
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2766.44−0.42%−0.2866.4466.44
Jual
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3066.15−0.42%−0.2866.1566.15
Jual
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2866.48−0.42%−0.2866.4866.48
Jual
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3067.50−0.41%−0.2867.5067.50
Jual
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3072.82−0.36%−0.2672.8272.82
Jual
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2791.75−0.16%−0.1591.7591.75
Jual
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3096.62−0.14%−0.1496.6296.62
Jual
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997.10−0.14%−0.1497.1097.10
Jual
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2896.96−0.14%−0.1496.9696.96
Jual
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096.06−0.15%−0.1496.0696.06
Jual
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2790.88−0.15%−0.1490.8890.88
Jual
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2870.52−0.34%−0.2470.5270.52
Jual
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2966.02−0.35%−0.2366.0266.02
Jual
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3065.65−0.35%−0.2365.6565.65
Jual
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2766.06−0.33%−0.2266.0666.06
Jual
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3066.68−0.33%−0.2266.6866.68
Jual
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2969.88−0.31%−0.2269.8869.88
Jual
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787.22−0.14%−0.1287.2287.22
Neutral
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3090.86−0.13%−0.1290.8690.86
Neutral
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2891.32−0.13%−0.1291.3291.32
Neutral
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091.15−0.12%−0.1191.1591.15
Beli
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3090.99−0.12%−0.1190.9990.99
Beli
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2787.72−0.11%−0.1087.7287.72
Beli
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2873.03−0.26%−0.1973.0373.03
Jual
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2968.78−0.26%−0.1868.7868.78
Jual
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2968.52−0.26%−0.1868.5268.52
Jual
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2768.91−0.25%−0.1768.9168.91
Jual
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3069.57−0.24%−0.1769.5769.57
Jual
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2872.90−0.22%−0.1672.9072.90
Jual
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2983.91−0.11%−0.0983.9183.91
Jual
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087.30−0.10%−0.0987.3087.30
Jual
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2787.73−0.10%−0.0987.7387.73
Jual
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3087.46−0.09%−0.0887.4687.46
Jual
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987.30−0.09%−0.0887.3087.30
Jual
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684.14−0.09%−0.0884.1484.14
Jual
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073.24−0.18%−0.1373.2473.24
Jual
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2968.96−0.19%−0.1368.9668.96
Jual
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2768.72−0.17%−0.1268.7268.72
Jual
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969.08−0.17%−0.1269.0869.08
Jual
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2969.80−0.17%−0.1269.8069.80
Jual
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773.05−0.15%−0.1173.0573.05
Jual