UK Peak Electricity Future (Gregorian) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 78.65 | +1.22% | +0.95 | 78.65 | 78.65 | Neutral |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 78.75 | +1.42% | +1.10 | 78.75 | 78.75 | Neutral |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 76.80 | +2.06% | +1.55 | 76.80 | 76.80 | Neutral |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 87.20 | +0.40% | +0.35 | 87.20 | 87.20 | Beli |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 96.90 | +1.10% | +1.05 | 96.90 | 96.90 | Neutral |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101.80 | +1.14% | +1.15 | 101.80 | 101.80 | Beli |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103.00 | +1.13% | +1.15 | 103.00 | 103.00 | Beli |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.55 | +0.98% | +1.00 | 103.55 | 103.55 | Neutral |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.70 | +0.98% | +1.00 | 102.70 | 102.70 | Neutral |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96.60 | +1.05% | +1.00 | 96.60 | 96.60 | Beli |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79.60 | +1.21% | +0.95 | 79.60 | 79.60 | Beli |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74.20 | +1.30% | +0.95 | 74.20 | 74.20 | Beli |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73.15 | +1.18% | +0.85 | 73.15 | 73.15 | Beli |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.70 | +0.84% | +0.60 | 71.70 | 71.70 | Beli |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.05 | +0.77% | +0.55 | 72.05 | 72.05 | Beli |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.50 | +0.91% | +0.70 | 77.50 | 77.50 | Beli |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.95 | +1.36% | +1.25 | 92.95 | 92.95 | Beli |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.85 | +1.45% | +1.40 | 97.85 | 97.85 | Beli |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.35 | +1.39% | +1.35 | 98.35 | 98.35 | Beli |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98.30 | +1.44% | +1.40 | 98.30 | 98.30 | Beli |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97.20 | +1.41% | +1.35 | 97.20 | 97.20 | Beli |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90.35 | +1.29% | +1.15 | 90.35 | 90.35 | Beli |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.45 | +0.85% | +0.60 | 71.45 | 71.45 | Beli |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65.55 | +0.69% | +0.45 | 65.55 | 65.55 | Beli |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.10 | +0.70% | +0.45 | 65.10 | 65.10 | Beli |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65.40 | +0.69% | +0.45 | 65.40 | 65.40 | Beli |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66.40 | +0.68% | +0.45 | 66.40 | 66.40 | Beli |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71.95 | +0.77% | +0.55 | 71.95 | 71.95 | Beli |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87.40 | +0.81% | +0.70 | 87.40 | 87.40 | Beli |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92.25 | +0.76% | +0.70 | 92.25 | 92.25 | Beli |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92.75 | +0.82% | +0.75 | 92.75 | 92.75 | Beli |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92.60 | +0.82% | +0.75 | 92.60 | 92.60 | Beli |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91.65 | +0.83% | +0.75 | 91.65 | 91.65 | Beli |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86.10 | +1.00% | +0.85 | 86.10 | 86.10 | Beli |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.75 | +1.73% | +1.20 | 70.75 | 70.75 | Beli |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.95 | +2.09% | +1.35 | 65.95 | 65.95 | Beli |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.55 | +2.10% | +1.35 | 65.55 | 65.55 | Beli |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65.80 | +2.09% | +1.35 | 65.80 | 65.80 | Beli |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66.70 | +2.07% | +1.35 | 66.70 | 66.70 | Beli |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.90 | +1.91% | +1.35 | 71.90 | 71.90 | Beli |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86.55 | +1.64% | +1.40 | 86.55 | 86.55 | Beli |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91.20 | +1.56% | +1.40 | 91.20 | 91.20 | Neutral |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91.75 | +1.55% | +1.40 | 91.75 | 91.75 | Neutral |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91.70 | +1.55% | +1.40 | 91.70 | 91.70 | Neutral |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90.60 | +1.57% | +1.40 | 90.60 | 90.60 | Neutral |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 83.50 | +1.64% | +1.35 | 83.50 | 83.50 | Neutral |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 63.90 | +2.16% | +1.35 | 63.90 | 63.90 | Jual |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 57.75 | +2.30% | +1.30 | 57.75 | 57.75 | Jual |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 57.25 | +2.32% | +1.30 | 57.25 | 57.25 | Jual |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 57.50 | +2.31% | +1.30 | 57.50 | 57.50 | Jual |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 58.60 | +2.27% | +1.30 | 58.60 | 58.60 | Jual |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 64.85 | +2.13% | +1.35 | 64.85 | 64.85 | Neutral |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82.25 | +1.73% | +1.40 | 82.25 | 82.25 | Beli |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.70 | +1.62% | +1.40 | 87.70 | 87.70 | Beli |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88.20 | +1.61% | +1.40 | 88.20 | 88.20 | Beli |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88.00 | +1.62% | +1.40 | 88.00 | 88.00 | Beli |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87.00 | +1.64% | +1.40 | 87.00 | 87.00 | Beli |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 81.55 | +1.75% | +1.40 | 81.55 | 81.55 | Beli |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 66.75 | +2.14% | +1.40 | 66.75 | 66.75 | Neutral |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 62.20 | +2.39% | +1.45 | 62.20 | 62.20 | Neutral |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 61.90 | +2.40% | +1.45 | 61.90 | 61.90 | Neutral |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 62.10 | +2.31% | +1.40 | 62.10 | 62.10 | Neutral |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 62.65 | +2.29% | +1.40 | 62.65 | 62.65 | Neutral |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 65.25 | +2.19% | +1.40 | 65.25 | 65.25 | Neutral |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 78.75 | +1.74% | +1.35 | 78.75 | 78.75 | Beli |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 84.35 | +1.69% | +1.40 | 84.35 | 84.35 | Beli |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 84.75 | +1.68% | +1.40 | 84.75 | 84.75 | Beli |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 84.35 | +1.63% | +1.35 | 84.35 | 84.35 | Beli |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 83.50 | +1.71% | +1.40 | 83.50 | 83.50 | Beli |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 78.95 | +2.00% | +1.55 | 78.95 | 78.95 | Beli |