White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 496.5 | −0.68% | −3.4 | 504.3 | 492.7 | Jual |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 486.4 | −1.18% | −5.8 | 495.2 | 483.8 | Jual |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 485.4 | −1.04% | −5.1 | 492.4 | 482.0 | Jual |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 488.6 | −0.91% | −4.5 | 495.1 | 485.1 | Jual |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 488.5 | −0.67% | −3.3 | 492.9 | 488.5 | Jual |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 491.3 | +0.22% | +1.1 | 491.3 | 491.3 | Neutral |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 488.7 | 0.00% | 0.0 | 488.7 | 488.7 | Neutral |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 490.1 | 0.00% | 0.0 | 490.1 | 490.1 | Neutral |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 492.8 | +0.94% | +4.6 | 492.8 | 492.8 | Beli |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 493.1 | +0.94% | +4.6 | 493.1 | 493.1 | Beli kuat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 493.5 | +0.94% | +4.6 | 493.5 | 493.5 | Beli kuat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 493.6 | +0.94% | +4.6 | 493.6 | 493.6 | Beli kuat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 492.4 | +0.94% | +4.6 | 492.4 | 492.4 | Beli kuat |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 491.7 | +0.94% | +4.6 | 491.7 | 491.7 | Beli kuat |