Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 419.8 | −0.66% | −2.8 | 424.3 | 418.5 | Jual |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 417.2 | −0.67% | −2.8 | 421.1 | 415.6 | Jual |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 413.2 | −0.70% | −2.9 | 417.3 | 411.6 | Jual |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 412.5 | −0.75% | −3.1 | 416.5 | 411.3 | Jual |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 415.5 | −0.76% | −3.2 | 418.5 | 414.3 | Jual |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 419.7 | −0.87% | −3.7 | 424.4 | 419.7 | Jual |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 426.9 | −0.21% | −0.9 | 426.9 | 426.9 | Jual |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 430.3 | −0.21% | −0.9 | 430.3 | 430.3 | Jual |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 433.5 | −0.21% | −0.9 | 433.5 | 433.5 | Jual |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 438.2 | −0.18% | −0.8 | 438.2 | 438.2 | Jual |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 444.5 | −0.18% | −0.8 | 444.5 | 444.5 | Neutral |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 448.8 | −0.18% | −0.8 | 448.8 | 448.8 | Neutral |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 451.5 | −0.18% | −0.8 | 451.5 | 451.5 | Neutral |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 453.9 | −0.18% | −0.8 | 453.9 | 453.9 | Neutral |