White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 491.7 | +0.94% | +4.6 | 493.2 | 487.9 | Jual |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 487.4 | +0.89% | +4.3 | 488.8 | 483.6 | Jual |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 487.0 | +0.87% | +4.2 | 488.2 | 483.1 | Jual |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 490.0 | +0.95% | +4.6 | 490.0 | 485.9 | Jual |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 487.5 | +0.85% | +4.1 | 487.5 | 484.2 | Jual |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 480.8 | −0.56% | −2.7 | 483.5 | 479.6 | Jual |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 479.2 | −0.52% | −2.5 | 481.6 | 479.2 | Jual kuat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 480.4 | −0.54% | −2.6 | 481.7 | 480.4 | Jual |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483.6 | −0.49% | −2.4 | 485.2 | 483.4 | Jual kuat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 484.5 | −0.49% | −2.4 | 484.5 | 484.5 | Jual |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484.9 | −0.49% | −2.4 | 484.9 | 484.9 | Jual |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 485.0 | −0.49% | −2.4 | 485.0 | 485.0 | Jual kuat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 483.8 | −0.49% | −2.4 | 483.8 | 483.8 | Jual |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 483.1 | −0.49% | −2.4 | 483.1 | 483.1 | Jual kuat |