White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

Tiada dagangan
Lihat pada Carta Super

White Sugar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
WQ2025White Sugar Futures (Aug 2025)
2025-07-16491.7+0.94%+4.6493.2487.9
Jual
WV2025White Sugar Futures (Oct 2025)
2025-09-15487.4+0.89%+4.3488.8483.6
Jual
WZ2025White Sugar Futures (Dec 2025)
2025-11-14487.0+0.87%+4.2488.2483.1
Jual
WH2026White Sugar Futures (Mar 2026)
2026-02-13490.0+0.95%+4.6490.0485.9
Jual
WK2026White Sugar Futures (May 2026)
2026-04-15487.5+0.85%+4.1487.5484.2
Jual
WQ2026White Sugar Futures (Aug 2026)
2026-07-16480.8−0.56%−2.7483.5479.6
Jual
WV2026White Sugar Futures (Oct 2026)
2026-09-15479.2−0.52%−2.5481.6479.2
Jual kuat
WZ2026White Sugar Futures (Dec 2026)
2026-11-13480.4−0.54%−2.6481.7480.4
Jual
WH2027White Sugar Futures (Mar 2027)
2027-02-12483.6−0.49%−2.4485.2483.4
Jual kuat
WK2027White Sugar Futures (May 2027)
2027-04-15484.5−0.49%−2.4484.5484.5
Jual
WQ2027White Sugar Futures (Aug 2027)
2027-07-16484.9−0.49%−2.4484.9484.9
Jual
WV2027White Sugar Futures (Oct 2027)
2027-09-15485.0−0.49%−2.4485.0485.0
Jual kuat
WZ2027White Sugar Futures (Dec 2027)
2027-11-15483.8−0.49%−2.4483.8483.8
Jual
WH2028White Sugar Futures (Mar 2028)
2028-02-14483.1−0.49%−2.4483.1483.1
Jual kuat