White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 479.2 | +0.15% | +0.7 | 483.1 | 477.0 | Jual |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 457.5 | −0.63% | −2.9 | 462.1 | 454.0 | Jual |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 452.7 | −0.31% | −1.4 | 456.1 | 448.3 | Jual |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 452.9 | −0.11% | −0.5 | 455.5 | 448.6 | Jual |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 452.4 | −0.15% | −0.7 | 454.7 | 449.1 | Jual |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 452.4 | −0.46% | −2.1 | 456.0 | 451.5 | Jual |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 457.1 | −0.31% | −1.4 | 458.2 | 456.4 | Jual |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 463.7 | −0.41% | −1.9 | 465.2 | 463.5 | Jual |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 468.9 | −0.30% | −1.4 | 470.0 | 468.9 | Jual |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 471.4 | −0.23% | −1.1 | 472.6 | 471.4 | Jual |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 474.3 | +0.13% | +0.6 | 474.3 | 474.3 | Jual |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 476.9 | −0.06% | −0.3 | 476.9 | 476.9 | Jual |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 479.4 | −0.42% | −2.0 | 480.5 | 479.0 | Jual |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 479.4 | −0.42% | −2.0 | 479.4 | 479.4 | Jual kuat |