Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 438.9 | −0.27% | −1.2 | 443.2 | 438.1 | Jual kuat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 438.2 | −0.11% | −0.5 | 441.8 | 436.7 | Jual |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 436.6 | −0.16% | −0.7 | 440.4 | 435.3 | Jual |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 435.6 | +0.05% | +0.2 | 438.8 | 434.8 | Jual |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 439.0 | +0.87% | +3.8 | 439.0 | 435.1 | Jual |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 441.9 | +0.87% | +3.8 | 441.9 | 438.5 | Jual |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 443.4 | −0.72% | −3.2 | 446.4 | 443.4 | Jual |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 447.3 | −0.71% | −3.2 | 450.2 | 447.3 | Jual |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 449.7 | −0.71% | −3.2 | 452.5 | 449.7 | Jual |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 450.6 | −0.73% | −3.3 | 450.6 | 450.6 | Jual |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 453.0 | −0.72% | −3.3 | 453.0 | 453.0 | Jual |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 458.0 | −0.72% | −3.3 | 458.0 | 458.0 | Jual kuat |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 462.0 | −0.71% | −3.3 | 462.0 | 462.0 | Jual |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 464.7 | −0.71% | −3.3 | 464.7 | 464.7 | Jual |