White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 490.1 | −0.59% | −2.9 | 496.5 | 487.5 | Jual kuat |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 486.8 | −0.51% | −2.5 | 492.7 | 484.8 | Jual kuat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 486.5 | −0.41% | −2.0 | 492.1 | 483.7 | Jual |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 489.5 | −0.37% | −1.8 | 494.7 | 487.0 | Jual |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 487.5 | −0.35% | −1.7 | 487.5 | 485.0 | Jual |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 484.9 | −0.33% | −1.6 | 484.9 | 483.7 | Jual |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 483.1 | −0.35% | −1.7 | 483.1 | 481.5 | Jual |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 484.4 | −0.37% | −1.8 | 484.4 | 483.4 | Jual |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 487.3 | −0.37% | −1.8 | 487.3 | 487.3 | Jual |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 488.2 | −0.37% | −1.8 | 488.2 | 488.2 | Jual |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 488.6 | −0.37% | −1.8 | 488.6 | 488.6 | Neutral |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 488.7 | −0.37% | −1.8 | 488.7 | 488.7 | Neutral |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 487.5 | −0.37% | −1.8 | 487.5 | 487.5 | Jual |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 486.8 | −0.37% | −1.8 | 486.8 | 486.8 | Jual |