White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 498.6 | +2.36% | +11.5 | 498.8 | 487.9 | Neutral |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 492.9 | +2.03% | +9.8 | 493.2 | 483.6 | Neutral |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 491.5 | +1.80% | +8.7 | 491.5 | 483.1 | Neutral |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 493.4 | +1.65% | +8.0 | 493.4 | 485.9 | Neutral |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 490.8 | +1.53% | +7.4 | 490.8 | 484.2 | Neutral |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 488.0 | +1.50% | +7.2 | 488.3 | 483.1 | Neutral |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 485.3 | +1.27% | +6.1 | 485.3 | 481.8 | Jual |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 486.4 | +1.25% | +6.0 | 486.4 | 483.3 | Neutral |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483.6 | −0.49% | −2.4 | 485.2 | 483.4 | Jual kuat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 484.5 | −0.49% | −2.4 | 484.5 | 484.5 | Jual |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484.9 | −0.49% | −2.4 | 484.9 | 484.9 | Jual |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 485.0 | −0.49% | −2.4 | 485.0 | 485.0 | Jual kuat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 483.8 | −0.49% | −2.4 | 483.8 | 483.8 | Jual |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 483.1 | −0.49% | −2.4 | 483.1 | 483.1 | Jual kuat |