Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 558.5 | −2.03% | −11.6 | 569.9 | 558.1 | Neutral |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 543.4 | −1.95% | −10.8 | 554.2 | 543.0 | Neutral |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 534.3 | −1.67% | −9.1 | 543.1 | 533.5 | Neutral |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 534.0 | −1.31% | −7.1 | 540.8 | 533.5 | Neutral |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 529.6 | −1.06% | −5.7 | 535.3 | 529.6 | Neutral |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 528.0 | 0.00% | 0.0 | 528.1 | 525.8 | Neutral |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 518.4 | −0.02% | −0.1 | 518.8 | 516.2 | Neutral |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 510.8 | −0.14% | −0.7 | 511.1 | 510.4 | Jual |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 506.5 | +1.10% | 5.5 | 506.5 | 506.5 | Jual |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 501.4 | +1.11% | 5.5 | 501.4 | 501.4 | Jual |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 496.2 | +1.12% | 5.5 | 496.2 | 496.2 | Jual |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 492.4 | +1.13% | 5.5 | 492.4 | 492.4 | Jual |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 492.4 | +1.13% | 5.5 | 492.4 | 492.4 | Neutral |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 492.4 | +1.13% | 5.5 | 492.4 | 492.4 | Jual |