White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 482.6 | −0.21% | −1.0 | 490.7 | 480.0 | Jual |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 478.7 | −0.31% | −1.5 | 486.4 | 476.6 | Jual |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 479.0 | −0.21% | −1.0 | 485.5 | 476.8 | Jual kuat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 482.8 | −0.19% | −0.9 | 488.5 | 480.4 | Jual kuat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 481.8 | −0.21% | −1.0 | 487.1 | 479.6 | Jual |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 480.0 | −0.25% | −1.2 | 484.9 | 478.0 | Jual |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 479.0 | −0.23% | −1.1 | 479.6 | 477.3 | Jual kuat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 480.7 | −0.08% | −0.4 | 480.7 | 478.5 | Jual |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 484.1 | +0.04% | +0.2 | 484.1 | 482.2 | Jual |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 485.1 | +0.23% | +1.1 | 485.1 | 483.2 | Jual |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484.7 | +0.17% | +0.8 | 484.7 | 483.0 | Jual |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 482.9 | −0.12% | −0.6 | 482.9 | 481.0 | Jual |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 481.7 | −0.12% | −0.6 | 481.7 | 481.7 | Jual |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 481.0 | −0.12% | −0.6 | 481.0 | 481.0 | Jual |