White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 509.7 | −0.64% | −3.3 | 513.1 | 508.4 | Jual |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 511.2 | −0.93% | −4.8 | 515.7 | 510.3 | Jual |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 501.4 | −1.05% | −5.3 | 507.1 | 500.7 | Jual |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 496.6 | −0.66% | −3.3 | 500.5 | 494.6 | Jual |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 496.4 | −0.34% | −1.7 | 496.4 | 493.1 | Jual |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 494.9 | −0.48% | −2.4 | 495.8 | 492.6 | Jual |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 492.1 | 0.00% | 0.0 | 492.1 | 492.1 | Jual |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 486.5 | 0.00% | 0.0 | 486.5 | 486.5 | Jual |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 484.3 | +1.21% | 5.8 | 484.3 | 484.3 | Jual |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 485.7 | +1.04% | 5.0 | 485.7 | 485.7 | Jual |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 488.0 | +1.04% | 5.0 | 488.0 | 488.0 | Jual |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 485.8 | +1.04% | 5.0 | 485.8 | 485.8 | Jual |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 483.5 | +1.04% | 5.0 | 483.5 | 483.5 | Beli |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 482.8 | +1.05% | 5.0 | 482.8 | 482.8 | Beli kuat |