White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 445.1 | +0.25% | +1.1 | 445.5 | 438.9 | Jual |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 441.0 | +0.14% | +0.6 | 441.0 | 435.0 | Jual |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 439.5 | +0.09% | +0.4 | 439.6 | 433.4 | Jual |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 438.1 | +0.09% | +0.4 | 438.2 | 432.6 | Jual |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 438.2 | +0.11% | +0.5 | 438.2 | 432.8 | Jual |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 441.5 | +0.20% | +0.9 | 441.5 | 436.1 | Jual |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 447.1 | +0.29% | +1.3 | 447.1 | 441.8 | Jual |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 446.3 | −0.80% | −3.6 | 449.1 | 446.3 | Jual kuat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 448.9 | −0.73% | −3.3 | 451.8 | 448.9 | Jual kuat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 453.2 | −1.69% | −7.8 | 458.0 | 453.2 | Jual kuat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 455.6 | −1.68% | −7.8 | 461.0 | 455.6 | Jual kuat |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 460.6 | −1.64% | −7.7 | 460.6 | 460.6 | Jual kuat |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 464.6 | −1.63% | −7.7 | 464.6 | 464.6 | Jual kuat |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 467.3 | −1.62% | −7.7 | 467.3 | 467.3 | Jual kuat |