White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 497.7 | +2.18% | +10.6 | 499.4 | 487.9 | Neutral |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 492.8 | +2.01% | +9.7 | 494.1 | 483.6 | Neutral |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 491.0 | +1.70% | +8.2 | 492.2 | 483.1 | Neutral |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 492.6 | +1.48% | +7.2 | 493.5 | 485.9 | Neutral |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 490.1 | +1.39% | +6.7 | 490.8 | 484.2 | Jual |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 487.4 | +1.37% | +6.6 | 488.3 | 483.1 | Jual |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 485.6 | +1.34% | +6.4 | 485.8 | 481.8 | Jual |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 486.5 | +1.27% | +6.1 | 487.0 | 483.3 | Neutral |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 489.7 | +1.26% | +6.1 | 489.7 | 489.7 | Neutral |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 490.6 | +1.26% | +6.1 | 490.6 | 490.6 | Beli |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 491.0 | +1.26% | +6.1 | 491.0 | 491.0 | Beli kuat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 491.1 | +1.26% | +6.1 | 491.1 | 491.1 | Beli kuat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 489.9 | +1.26% | +6.1 | 489.9 | 489.9 | Beli kuat |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 489.2 | +1.26% | +6.1 | 489.2 | 489.2 | Beli kuat |