White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 470.8 | +1.18% | +5.5 | 471.6 | 460.1 | Jual |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 464.9 | +1.18% | +5.4 | 465.6 | 455.0 | Jual |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 463.8 | +1.02% | +4.7 | 464.2 | 455.3 | Jual |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 467.7 | +0.97% | +4.5 | 467.9 | 460.4 | Jual |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 468.8 | +0.80% | +3.7 | 469.0 | 463.0 | Jual |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 468.5 | +0.49% | +2.3 | 468.6 | 464.4 | Jual |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 469.2 | +0.23% | +1.1 | 469.6 | 467.0 | Jual |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 472.5 | +0.02% | +0.1 | 473.1 | 470.0 | Jual |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 479.0 | −0.04% | −0.2 | 479.4 | 478.8 | Jual |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 483.0 | −0.02% | −0.1 | 483.0 | 483.0 | Jual kuat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484.6 | +0.02% | +0.1 | 484.6 | 484.6 | Jual |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 485.1 | +0.02% | +0.1 | 485.1 | 485.1 | Jual |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 483.9 | +0.02% | +0.1 | 483.9 | 483.9 | Jual |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 483.2 | +0.02% | +0.1 | 483.2 | 483.2 | Jual |