White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 488.3 | +0.33% | +1.6 | 489.5 | 481.5 | Beli |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 478.5 | +0.02% | +0.1 | 479.6 | 473.3 | Beli |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 476.1 | −0.29% | −1.4 | 477.3 | 472.7 | Neutral |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 474.6 | −0.40% | −1.9 | 475.5 | 472.0 | Neutral |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 473.1 | −0.27% | −1.3 | 473.1 | 470.5 | Neutral |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 473.1 | −0.21% | −1.0 | 473.1 | 471.0 | Jual |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 475.6 | −0.15% | −0.7 | 475.6 | 474.4 | Jual |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 479.6 | 0.00% | 0.0 | 479.6 | 479.6 | Jual kuat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 480.0 | +0.13% | +0.6 | 480.0 | 480.0 | Jual kuat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 480.7 | +0.12% | +0.6 | 480.7 | 480.7 | Jual kuat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 481.9 | +0.12% | +0.6 | 481.9 | 481.9 | Jual |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 483.1 | +0.12% | +0.6 | 483.1 | 483.1 | Jual |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 484.0 | +0.12% | +0.6 | 484.0 | 484.0 | Neutral |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 484.0 | +0.12% | +0.6 | 484.0 | 484.0 | Jual |