White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 522.2 | −0.19% | −1.0 | 523.6 | 519.8 | Jual |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 509.0 | −0.41% | −2.1 | 510.2 | 506.7 | Jual |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 504.4 | −0.41% | −2.1 | 506.1 | 502.6 | Jual kuat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 503.7 | −0.04% | −0.2 | 503.7 | 500.9 | Jual |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 503.6 | −0.12% | −0.6 | 503.9 | 501.2 | Jual |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 500.0 | −0.10% | −0.5 | 500.1 | 500.0 | Jual kuat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 496.3 | −1.23% | −6.2 | 503.7 | 496.1 | Jual kuat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 491.4 | −1.07% | −5.3 | 491.4 | 491.4 | Jual kuat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 488.6 | −0.99% | −4.9 | 488.6 | 488.6 | Jual kuat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 487.2 | −0.94% | −4.6 | 487.2 | 487.2 | Jual kuat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 484.4 | −0.94% | −4.6 | 484.4 | 484.4 | Jual kuat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 480.7 | −0.95% | −4.6 | 480.7 | 480.7 | Jual kuat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 480.0 | −0.95% | −4.6 | 480.0 | 480.0 | Jual kuat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 478.8 | −0.95% | −4.6 | 478.8 | 478.8 | Jual kuat |