White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

Tiada dagangan
Lihat pada Carta Super

White Sugar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
WV2025White Sugar Futures (Oct 2025)
2025-09-15487.7+0.76%+3.7492.0482.4
Beli
WZ2025White Sugar Futures (Dec 2025)
2025-11-14476.4+0.61%+2.9480.2472.5
Beli
WH2026White Sugar Futures (Mar 2026)
2026-02-13477.6+0.46%+2.2480.9474.2
Beli
WK2026White Sugar Futures (May 2026)
2026-04-15477.8+0.25%+1.2480.8475.4
Beli
WQ2026White Sugar Futures (Aug 2026)
2026-07-16476.6+0.21%+1.0478.7475.3
Beli
WV2026White Sugar Futures (Oct 2026)
2026-09-15477.0+0.19%+0.9478.7475.9
Beli
WZ2026White Sugar Futures (Dec 2026)
2026-11-13479.5+0.27%+1.3480.5477.7
Beli
WH2027White Sugar Futures (Mar 2027)
2027-02-12483.8+0.17%+0.8483.8483.8
Beli
WK2027White Sugar Futures (May 2027)
2027-04-15484.7+0.04%+0.2484.7484.7
Neutral
WQ2027White Sugar Futures (Aug 2027)
2027-07-16484.8+0.04%+0.2484.8484.8
Jual
WV2027White Sugar Futures (Oct 2027)
2027-09-15484.0−0.02%−0.1484.0484.0
Jual
WZ2027White Sugar Futures (Dec 2027)
2027-11-15483.9−0.02%−0.1483.9483.9
Jual
WH2028White Sugar Futures (Mar 2028)
2028-02-14483.6−0.02%−0.1483.6483.6
Neutral