White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 471.4 | −2.32% | −11.2 | 483.0 | 470.2 | Jual kuat |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 468.8 | −2.07% | −9.9 | 479.0 | 468.1 | Jual kuat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 470.6 | −1.75% | −8.4 | 479.3 | 470.0 | Jual kuat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 475.8 | −1.45% | −7.0 | 482.6 | 475.1 | Jual kuat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 476.5 | −1.10% | −5.3 | 481.1 | 475.8 | Jual kuat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 476.7 | −0.69% | −3.3 | 479.3 | 476.1 | Jual kuat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 476.8 | −0.46% | −2.2 | 476.8 | 476.1 | Jual kuat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 479.0 | −0.35% | −1.7 | 479.0 | 478.4 | Jual kuat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 482.8 | −0.27% | −1.3 | 482.8 | 482.8 | Jual kuat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 484.4 | −0.14% | −0.7 | 484.4 | 483.7 | Jual |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484.0 | −0.14% | −0.7 | 485.3 | 483.2 | Jual |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483.9 | +0.21% | +1.0 | 483.9 | 482.9 | Jual |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 482.7 | +0.21% | +1.0 | 482.7 | 482.7 | Jual |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 482.0 | +0.21% | +1.0 | 482.0 | 482.0 | Jual |