White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 487.6 | +0.74% | +3.6 | 492.0 | 482.4 | Beli |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 476.5 | +0.63% | +3.0 | 480.2 | 472.5 | Beli |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 477.5 | +0.44% | +2.1 | 480.9 | 474.2 | Beli |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 478.3 | +0.36% | +1.7 | 480.8 | 475.4 | Beli |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 477.1 | +0.32% | +1.5 | 478.7 | 475.3 | Beli |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 477.1 | +0.21% | +1.0 | 478.7 | 475.9 | Beli |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 478.5 | +0.06% | +0.3 | 480.5 | 477.7 | Beli |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483.0 | 0.00% | 0.0 | 483.0 | 483.0 | Neutral |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 484.5 | 0.00% | 0.0 | 484.5 | 484.5 | Neutral |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484.6 | 0.00% | 0.0 | 484.6 | 484.6 | Jual |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 484.1 | +0.27% | +1.3 | 484.1 | 484.1 | Jual |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 484.0 | +0.27% | +1.3 | 484.0 | 484.0 | Jual |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 483.7 | +0.27% | +1.3 | 483.7 | 483.7 | Jual |