White Sugar Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 427.5 | +0.47% | +2.0 | 428.0 | 424.5 | Beli |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 424.2 | +0.62% | +2.6 | 424.5 | 421.2 | Beli |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 420.4 | +0.72% | +3.0 | 420.6 | 417.4 | Beli |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 419.6 | +0.67% | +2.8 | 420.0 | 417.0 | Beli |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 422.6 | +0.71% | +3.0 | 422.8 | 419.2 | Beli |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 426.2 | +0.69% | +2.9 | 426.3 | 423.5 | Beli |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 427.5 | +0.56% | +2.4 | 427.5 | 427.5 | Beli |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 430.2 | +0.56% | +2.4 | 430.2 | 430.2 | Beli |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 430.7 | 0.00% | 0.0 | 430.7 | 430.7 | Jual |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 436.1 | +1.28% | +5.5 | 436.1 | 436.1 | Jual |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 442.3 | 0.00% | 0.0 | 442.3 | 442.3 | Neutral |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 448.1 | 0.00% | 0.0 | 448.1 | 448.1 | Beli |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 450.8 | +1.51% | +6.7 | 450.8 | 450.8 | Beli |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 453.2 | +1.50% | +6.7 | 453.2 | 453.2 | Beli kuat |