WTI Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 59.91 | +3.17% | +1.84 | 60.40 | 58.00 | Jual |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 59.52 | +3.15% | +1.82 | 60.00 | 57.63 | Jual |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 59.09 | +3.05% | +1.75 | 59.47 | 57.42 | Jual |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 58.72 | +2.93% | +1.67 | 59.10 | 57.13 | Jual |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 58.48 | +2.78% | +1.58 | 58.81 | 57.05 | Jual |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 58.40 | +2.67% | +1.52 | 58.58 | 56.94 | Jual |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 58.39 | +2.55% | +1.45 | 58.69 | 57.00 | Jual |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 58.44 | +2.44% | +1.39 | 58.51 | 57.91 | Jual |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 58.52 | +2.33% | +1.33 | 58.61 | 58.46 | Jual |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 58.64 | +2.25% | +1.29 | 58.72 | 58.16 | Jual |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 58.78 | +2.17% | +1.25 | 58.83 | 58.74 | Jual |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 58.95 | +2.13% | +1.23 | 58.95 | 58.95 | Jual |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 59.11 | +2.11% | +1.22 | 59.40 | 58.66 | Jual |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 59.22 | +2.09% | +1.21 | 59.22 | 59.22 | Jual |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 59.32 | +2.05% | +1.19 | 59.32 | 59.32 | Jual |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 59.42 | +1.99% | +1.16 | 59.42 | 59.42 | Jual |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 59.53 | +1.95% | +1.14 | 59.53 | 59.53 | Neutral |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 59.66 | +1.93% | +1.13 | 59.66 | 59.66 | Jual |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 59.78 | +1.89% | +1.11 | 60.00 | 59.39 | Neutral |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 59.85 | +1.86% | +1.09 | 59.85 | 59.85 | Jual |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 59.91 | +1.80% | +1.06 | 59.91 | 59.91 | Neutral |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 59.99 | +1.76% | +1.04 | 59.99 | 59.99 | Neutral |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 60.08 | +1.73% | +1.02 | 60.08 | 60.08 | Neutral |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 60.20 | +1.69% | +1.00 | 60.20 | 60.20 | Neutral |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 60.31 | +1.65% | +0.98 | 60.48 | 60.18 | Neutral |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 60.37 | +1.63% | +0.97 | 60.37 | 60.37 | Neutral |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 60.43 | +1.60% | +0.95 | 60.43 | 60.43 | Neutral |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 60.50 | +1.56% | +0.93 | 60.50 | 60.50 | Neutral |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 60.58 | +1.53% | +0.91 | 60.58 | 60.58 | Neutral |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 60.68 | +1.52% | +0.91 | 60.68 | 60.68 | Neutral |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 60.77 | +1.50% | +0.90 | 61.00 | 60.49 | Neutral |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 60.80 | +1.47% | +0.88 | 60.80 | 60.80 | Neutral |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 60.85 | +1.47% | +0.88 | 60.85 | 60.85 | Neutral |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 60.91 | +1.45% | +0.87 | 60.91 | 60.91 | Neutral |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 60.97 | +1.43% | +0.86 | 60.97 | 60.97 | Neutral |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61.05 | +1.41% | +0.85 | 61.05 | 61.05 | Neutral |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61.11 | +1.34% | +0.81 | 61.11 | 61.11 | Neutral |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61.13 | +1.31% | +0.79 | 61.13 | 61.13 | Neutral |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61.19 | +1.29% | +0.78 | 61.19 | 61.19 | Neutral |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61.19 | +1.26% | +0.76 | 61.19 | 61.19 | Neutral |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61.23 | +1.22% | +0.74 | 61.23 | 61.23 | Neutral |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61.31 | +1.21% | +0.73 | 61.31 | 61.31 | Neutral |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61.36 | +1.17% | +0.71 | 61.36 | 61.36 | Neutral |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61.35 | +1.15% | +0.70 | 61.35 | 61.35 | Neutral |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61.33 | +1.12% | +0.68 | 61.33 | 61.33 | Neutral |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61.38 | +1.10% | +0.67 | 61.38 | 61.38 | Neutral |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61.45 | +1.07% | +0.65 | 61.45 | 61.45 | Neutral |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61.47 | +1.05% | +0.64 | 61.47 | 61.47 | Neutral |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61.52 | +1.02% | +0.62 | 61.52 | 61.52 | Neutral |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61.50 | +1.00% | +0.61 | 61.50 | 61.50 | Neutral |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61.49 | +0.99% | +0.60 | 61.49 | 61.49 | Jual |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61.51 | +0.97% | +0.59 | 61.51 | 61.51 | Jual |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61.58 | +0.95% | +0.58 | 61.58 | 61.58 | Jual |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61.59 | +0.93% | +0.57 | 61.59 | 61.59 | Jual |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61.62 | +0.92% | +0.56 | 61.62 | 61.62 | Jual |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61.58 | +0.90% | +0.55 | 61.58 | 61.58 | Jual |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61.58 | +0.90% | +0.55 | 61.58 | 61.58 | Jual |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.56 | +0.88% | +0.54 | 61.56 | 61.56 | Jual |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.58 | +0.87% | +0.53 | 61.58 | 61.58 | Jual |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.61 | +0.87% | +0.53 | 61.61 | 61.61 | Jual |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.63 | +0.85% | +0.52 | 61.63 | 61.63 | Jual |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.56 | +0.84% | +0.51 | 61.56 | 61.56 | Jual |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.58 | +0.84% | +0.51 | 61.58 | 61.58 | Jual |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.52 | +0.82% | +0.50 | 61.52 | 61.52 | Jual |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.52 | +0.80% | +0.49 | 61.52 | 61.52 | Jual |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.58 | +0.80% | +0.49 | 61.58 | 61.58 | Jual |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.58 | +0.79% | +0.48 | 61.58 | 61.58 | Jual |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.49 | +0.79% | +0.48 | 61.49 | 61.49 | Jual |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.49 | +0.79% | +0.48 | 61.49 | 61.49 | Jual |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.45 | +0.79% | +0.48 | 61.45 | 61.45 | Jual |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.48 | +0.79% | +0.48 | 61.48 | 61.48 | Jual |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.50 | +0.79% | +0.48 | 61.50 | 61.50 | Jual |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.52 | +0.79% | +0.48 | 61.52 | 61.52 | Jual |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.44 | +0.77% | +0.47 | 61.44 | 61.44 | Jual |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.45 | +0.77% | +0.47 | 61.45 | 61.45 | Jual |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.40 | +0.77% | +0.47 | 61.40 | 61.40 | Jual |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.42 | +0.77% | +0.47 | 61.42 | 61.42 | Jual |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.38 | +0.77% | +0.47 | 61.38 | 61.38 | Jual |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.38 | +0.77% | +0.47 | 61.38 | 61.38 | Jual |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.30 | +0.77% | +0.47 | 61.30 | 61.30 | Jual |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.25 | +0.77% | +0.47 | 61.25 | 61.25 | Jual |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.23 | +0.77% | +0.47 | 61.23 | 61.23 | Jual |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.25 | +0.77% | +0.47 | 61.25 | 61.25 | Jual |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.22 | +0.77% | +0.47 | 61.22 | 61.22 | Jual |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.21 | +0.77% | +0.47 | 61.21 | 61.21 | Jual |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.13 | +0.77% | +0.47 | 61.13 | 61.13 | Jual |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.05 | +0.78% | +0.47 | 61.05 | 61.05 | Jual |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60.99 | +0.78% | +0.47 | 60.99 | 60.99 | Jual |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60.95 | +0.78% | +0.47 | 60.95 | 60.95 | Jual |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60.94 | +0.78% | +0.47 | 60.94 | 60.94 | Jual |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60.94 | +0.78% | +0.47 | 60.94 | 60.94 | Jual |