WTI Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-19 | 60.12 | −1.47% | −0.90 | 61.46 | 59.92 | Jual | |
2025-06-18 | 59.70 | −1.45% | −0.88 | 61.00 | 59.51 | Jual | |
2025-07-21 | 59.20 | −1.45% | −0.87 | 60.48 | 59.07 | Jual | |
2025-08-19 | 58.95 | −1.12% | −0.67 | 60.07 | 58.95 | Jual | |
2025-09-19 | 58.87 | −0.74% | −0.44 | 59.78 | 58.74 | Jual | |
2025-10-20 | 59.11 | −0.08% | −0.05 | 59.55 | 58.71 | Neutral | |
2025-11-19 | 58.84 | −0.44% | −0.26 | 59.60 | 58.68 | Jual | |
2025-12-18 | 58.96 | −0.25% | −0.15 | 58.96 | 58.96 | Jual | |
2026-01-16 | 59.01 | −0.22% | −0.13 | 59.01 | 59.01 | Jual | |
2026-02-19 | 59.24 | 0.00% | 0.00 | 59.24 | 59.24 | Neutral | |
2026-03-19 | 59.37 | 0.00% | 0.00 | 59.37 | 59.37 | Neutral | |
2026-04-20 | 59.51 | 0.00% | 0.00 | 59.51 | 59.51 | Neutral | |
2026-05-18 | 59.65 | 0.00% | 0.00 | 59.65 | 59.65 | Neutral | |
2026-06-18 | 59.74 | 0.00% | 0.00 | 59.74 | 59.74 | Neutral | |
2026-07-20 | 59.82 | 0.00% | 0.00 | 59.82 | 59.82 | Neutral | |
2026-08-19 | 59.91 | 0.00% | 0.00 | 59.91 | 59.91 | Neutral | |
2026-09-21 | 60.00 | 0.00% | 0.00 | 60.00 | 60.00 | Neutral | |
2026-10-19 | 60.11 | +0.75% | +0.45 | 60.11 | 60.11 | Neutral | |
2026-11-19 | 60.19 | −0.03% | −0.02 | 60.19 | 60.05 | Neutral | |
2026-12-18 | 60.26 | +0.69% | +0.41 | 60.26 | 60.26 | Neutral | |
2027-01-19 | 60.32 | +0.68% | +0.41 | 60.32 | 60.32 | Neutral | |
2027-02-19 | 60.39 | 0.00% | 0.00 | 60.39 | 60.39 | Neutral | |
2027-03-19 | 60.46 | +0.63% | +0.38 | 60.46 | 60.46 | Neutral | |
2027-04-19 | 60.58 | +0.63% | +0.38 | 60.58 | 60.58 | Neutral | |
2027-05-19 | 60.69 | 0.00% | 0.00 | 60.69 | 60.69 | Neutral | |
2027-06-21 | 60.74 | +0.61% | +0.37 | 60.74 | 60.74 | Neutral | |
2027-07-19 | 60.79 | +0.60% | +0.36 | 60.79 | 60.79 | Neutral | |
2027-08-19 | 60.86 | +0.60% | +0.36 | 60.86 | 60.86 | Neutral | |
2027-09-20 | 60.94 | +0.59% | +0.36 | 60.94 | 60.94 | Neutral | |
2027-10-19 | 61.03 | +0.58% | +0.35 | 61.03 | 61.03 | Beli | |
2027-11-18 | 61.23 | +0.21% | +0.13 | 61.23 | 61.04 | Beli | |
2027-12-17 | 61.12 | +0.53% | +0.32 | 61.12 | 61.12 | Beli | |
2028-01-19 | 61.17 | +0.53% | +0.32 | 61.17 | 61.17 | Beli | |
2028-02-18 | 61.22 | +0.51% | +0.31 | 61.22 | 61.22 | Beli | |
2028-03-20 | 61.27 | +0.49% | +0.30 | 61.27 | 61.27 | Beli | |
2028-04-19 | 61.35 | +0.49% | +0.30 | 61.35 | 61.35 | Beli | |
2028-05-19 | 61.43 | +0.52% | +0.32 | 61.43 | 61.43 | Beli | |
2028-06-16 | 61.45 | +0.52% | +0.32 | 61.45 | 61.45 | Beli | |
2028-07-19 | 61.52 | +0.54% | +0.33 | 61.52 | 61.52 | Beli | |
2028-08-21 | 61.52 | +0.54% | +0.33 | 61.52 | 61.52 | Beli | |
2028-09-19 | 61.56 | +0.54% | +0.33 | 61.56 | 61.56 | Beli | |
2028-10-19 | 61.65 | +0.55% | +0.34 | 61.65 | 61.65 | Beli | |
2028-11-17 | 61.70 | 0.00% | 0.00 | 61.70 | 61.70 | Beli | |
2028-12-18 | 61.69 | +0.55% | +0.34 | 61.69 | 61.69 | Beli | |
2029-01-19 | 61.67 | +0.55% | +0.34 | 61.67 | 61.67 | Beli | |
2029-02-16 | 61.73 | +0.57% | +0.35 | 61.73 | 61.73 | Beli | |
2029-03-19 | 61.80 | +0.57% | +0.35 | 61.80 | 61.80 | Beli | |
2029-04-19 | 61.82 | +0.57% | +0.35 | 61.82 | 61.82 | Beli | |
2029-05-21 | 61.87 | +0.57% | +0.35 | 61.87 | 61.87 | Beli | |
2029-06-18 | 61.85 | +0.57% | +0.35 | 61.85 | 61.85 | Beli | |
2029-07-19 | 61.84 | +0.57% | +0.35 | 61.84 | 61.84 | Beli | |
2029-08-20 | 61.86 | +0.57% | +0.35 | 61.86 | 61.86 | Beli | |
2029-09-19 | 61.93 | +0.57% | +0.35 | 61.93 | 61.93 | Beli | |
2029-10-19 | 61.94 | +0.57% | +0.35 | 61.94 | 61.94 | Beli | |
2029-11-16 | 61.98 | +0.58% | +0.36 | 61.98 | 61.98 | Beli | |
2029-12-18 | 61.94 | +0.58% | +0.36 | 61.94 | 61.94 | Beli | |
2030-01-18 | 61.94 | +0.58% | +0.36 | 61.94 | 61.94 | Beli | |
2030-02-19 | 61.93 | +0.60% | +0.37 | 61.93 | 61.93 | Beli | |
2030-03-19 | 61.95 | +0.60% | +0.37 | 61.95 | 61.95 | Beli | |
2030-04-18 | 61.99 | +0.62% | +0.38 | 61.99 | 61.99 | Beli | |
2030-05-20 | 62.01 | +0.62% | +0.38 | 62.01 | 62.01 | Beli | |
2030-06-18 | 61.95 | +0.63% | +0.39 | 61.95 | 61.95 | Beli | |
2030-07-19 | 61.98 | +0.65% | +0.40 | 61.98 | 61.98 | Beli | |
2030-08-19 | 61.92 | +0.65% | +0.40 | 61.92 | 61.92 | Beli | |
2030-09-19 | 61.93 | +0.67% | +0.41 | 61.93 | 61.93 | Beli | |
2030-10-21 | 62.00 | +0.68% | +0.42 | 62.00 | 62.00 | Beli | |
2030-11-19 | 62.02 | +0.71% | +0.44 | 62.02 | 62.02 | Beli | |
2030-12-18 | 61.92 | +0.70% | +0.43 | 61.92 | 61.92 | Beli | |
2031-01-17 | 61.92 | +0.70% | +0.43 | 61.92 | 61.92 | Beli | |
2031-02-19 | 61.88 | +0.70% | +0.43 | 61.88 | 61.88 | Beli | |
2031-03-19 | 61.91 | +0.70% | +0.43 | 61.91 | 61.91 | Beli | |
2031-04-21 | 61.93 | +0.70% | +0.43 | 61.93 | 61.93 | Beli | |
2031-05-19 | 61.95 | +0.70% | +0.43 | 61.95 | 61.95 | Beli | |
2031-06-18 | 61.88 | +0.72% | +0.44 | 61.88 | 61.88 | Beli | |
2031-07-21 | 61.89 | +0.72% | +0.44 | 61.89 | 61.89 | Beli | |
2031-08-19 | 61.85 | +0.73% | +0.45 | 61.85 | 61.85 | Beli | |
2031-09-19 | 61.87 | +0.73% | +0.45 | 61.87 | 61.87 | Beli | |
2031-10-20 | 61.83 | +0.73% | +0.45 | 61.83 | 61.83 | Beli | |
2031-11-19 | 61.84 | +0.75% | +0.46 | 61.84 | 61.84 | Beli | |
2031-12-18 | 61.75 | +0.73% | +0.45 | 61.75 | 61.75 | Beli | |
2032-01-16 | 61.70 | +0.73% | +0.45 | 61.70 | 61.70 | Beli | |
2032-02-19 | 61.68 | +0.73% | +0.45 | 61.68 | 61.68 | Beli | |
2032-03-19 | 61.70 | +0.73% | +0.45 | 61.70 | 61.70 | Beli kuat | |
2032-04-19 | 61.67 | +0.74% | +0.45 | 61.67 | 61.67 | Beli | |
2032-05-19 | 61.66 | +0.74% | +0.45 | 61.66 | 61.66 | Beli kuat | |
2032-06-21 | 61.58 | +0.74% | +0.45 | 61.58 | 61.58 | Beli | |
2032-07-19 | 61.51 | +0.75% | +0.46 | 61.51 | 61.51 | Beli | |
2032-08-19 | 61.45 | +0.75% | +0.46 | 61.45 | 61.45 | Beli | |
2032-09-20 | 61.41 | +0.75% | +0.46 | 61.41 | 61.41 | Beli | |
2032-10-19 | 61.41 | +0.77% | +0.47 | 61.41 | 61.41 | Beli | |
2032-11-18 | 61.42 | +0.79% | +0.48 | 61.42 | 61.42 | Beli |