Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-10-20 | 57.52 | −0.03% | −0.02 | 57.73 | 56.36 | Jual | |
2025-11-19 | 56.78 | −0.42% | −0.24 | 57.01 | 56.61 | Jual | |
2025-12-18 | 56.74 | −0.44% | −0.25 | 56.97 | 56.58 | Jual | |
2026-01-16 | 56.80 | −0.44% | −0.25 | 56.95 | 56.80 | Jual | |
2026-02-19 | 57.20 | 0.00% | 0.00 | 57.20 | 57.20 | Jual | |
2026-03-19 | 57.38 | 0.00% | 0.00 | 57.38 | 57.38 | Jual | |
2026-04-20 | 57.57 | 0.00% | 0.00 | 57.57 | 57.57 | Jual | |
2026-05-18 | 57.74 | 0.00% | 0.00 | 57.74 | 57.74 | Jual | |
2026-06-18 | 57.87 | 0.00% | 0.00 | 57.87 | 57.87 | Jual | |
2026-07-20 | 57.97 | 0.00% | 0.00 | 57.97 | 57.97 | Jual | |
2026-08-19 | 58.06 | 0.00% | 0.00 | 58.06 | 58.06 | Jual | |
2026-09-21 | 58.14 | 0.00% | 0.00 | 58.14 | 58.14 | Jual | |
2026-10-19 | 58.24 | −0.05% | −0.03 | 58.24 | 58.24 | Jual | |
2026-11-19 | 58.33 | 0.00% | 0.00 | 58.33 | 58.33 | Jual | |
2026-12-18 | 58.39 | 0.00% | 0.00 | 58.39 | 58.39 | Jual | |
2027-01-19 | 58.47 | −0.05% | −0.03 | 58.47 | 58.47 | Jual | |
2027-02-19 | 58.58 | −0.02% | −0.01 | 58.58 | 58.58 | Jual | |
2027-03-19 | 58.71 | −0.02% | −0.01 | 58.71 | 58.71 | Jual | |
2027-04-19 | 58.86 | 0.00% | 0.00 | 58.86 | 58.86 | Jual | |
2027-05-19 | 59.01 | 0.00% | 0.00 | 59.01 | 59.01 | Jual | |
2027-06-21 | 59.12 | +0.02% | +0.01 | 59.12 | 59.12 | Jual | |
2027-07-19 | 59.22 | +0.02% | +0.01 | 59.22 | 59.22 | Jual | |
2027-08-19 | 59.34 | +0.02% | +0.01 | 59.34 | 59.34 | Jual | |
2027-09-20 | 59.47 | +0.02% | +0.01 | 59.47 | 59.47 | Jual | |
2027-10-19 | 59.62 | +0.02% | +0.01 | 59.62 | 59.62 | Jual | |
2027-11-18 | 59.77 | 0.00% | 0.00 | 59.77 | 59.77 | Jual | |
2027-12-17 | 59.87 | +0.02% | +0.01 | 59.87 | 59.87 | Jual | |
2028-01-19 | 59.97 | +0.02% | +0.01 | 59.97 | 59.97 | Jual | |
2028-02-18 | 60.08 | 0.00% | 0.00 | 60.08 | 60.08 | Jual | |
2028-03-20 | 60.21 | −0.02% | −0.01 | 60.21 | 60.21 | Jual | |
2028-04-19 | 60.35 | −0.02% | −0.01 | 60.35 | 60.35 | Jual | |
2028-05-19 | 60.48 | −0.02% | −0.01 | 60.48 | 60.48 | Jual | |
2028-06-16 | 60.55 | −0.02% | −0.01 | 60.55 | 60.55 | Jual kuat | |
2028-07-19 | 60.64 | −0.02% | −0.01 | 60.64 | 60.64 | Jual kuat | |
2028-08-21 | 60.76 | −0.02% | −0.01 | 60.76 | 60.76 | Jual kuat | |
2028-09-19 | 60.88 | −0.03% | −0.02 | 60.88 | 60.88 | Jual kuat | |
2028-10-19 | 61.02 | −0.02% | −0.01 | 61.02 | 61.02 | Jual kuat | |
2028-11-17 | 61.15 | 0.00% | 0.00 | 61.15 | 61.15 | Jual | |
2028-12-18 | 61.23 | −0.02% | −0.01 | 61.23 | 61.23 | Jual kuat | |
2029-01-19 | 61.31 | −0.02% | −0.01 | 61.31 | 61.31 | Jual kuat | |
2029-02-16 | 61.39 | −0.02% | −0.01 | 61.39 | 61.39 | Jual kuat | |
2029-03-19 | 61.47 | −0.02% | −0.01 | 61.47 | 61.47 | Jual kuat | |
2029-04-19 | 61.57 | −0.02% | −0.01 | 61.57 | 61.57 | Jual kuat | |
2029-05-21 | 61.70 | −0.02% | −0.01 | 61.70 | 61.70 | Jual kuat | |
2029-06-18 | 61.77 | −0.03% | −0.02 | 61.77 | 61.77 | Jual kuat | |
2029-07-19 | 61.81 | −0.03% | −0.02 | 61.81 | 61.81 | Jual kuat | |
2029-08-20 | 61.84 | −0.05% | −0.03 | 61.84 | 61.84 | Jual kuat | |
2029-09-19 | 61.89 | −0.06% | −0.04 | 61.89 | 61.89 | Jual kuat | |
2029-10-19 | 62.02 | −0.06% | −0.04 | 62.02 | 62.02 | Jual kuat | |
2029-11-16 | 62.15 | −0.06% | −0.04 | 62.15 | 62.15 | Jual kuat | |
2029-12-18 | 62.22 | −0.06% | −0.04 | 62.22 | 62.22 | Jual kuat | |
2030-01-18 | 62.27 | −0.06% | −0.04 | 62.27 | 62.27 | Jual kuat | |
2030-02-19 | 62.30 | −0.06% | −0.04 | 62.30 | 62.30 | Jual kuat | |
2030-03-19 | 62.35 | −0.05% | −0.03 | 62.35 | 62.35 | Jual kuat | |
2030-04-18 | 62.41 | −0.05% | −0.03 | 62.41 | 62.41 | Jual kuat | |
2030-05-20 | 62.50 | −0.05% | −0.03 | 62.50 | 62.50 | Jual kuat | |
2030-06-18 | 62.53 | −0.05% | −0.03 | 62.53 | 62.53 | Jual kuat | |
2030-07-19 | 62.56 | −0.05% | −0.03 | 62.56 | 62.56 | Jual | |
2030-08-19 | 62.61 | −0.05% | −0.03 | 62.61 | 62.61 | Jual | |
2030-09-19 | 62.68 | −0.05% | −0.03 | 62.68 | 62.68 | Jual | |
2030-10-21 | 62.74 | −0.05% | −0.03 | 62.74 | 62.74 | Jual | |
2030-11-19 | 62.79 | −0.05% | −0.03 | 62.79 | 62.79 | Jual | |
2030-12-18 | 62.78 | −0.05% | −0.03 | 62.78 | 62.78 | Jual | |
2031-01-17 | 62.78 | −0.05% | −0.03 | 62.78 | 62.78 | Jual | |
2031-02-19 | 62.79 | −0.05% | −0.03 | 62.79 | 62.79 | Jual | |
2031-03-19 | 62.85 | −0.05% | −0.03 | 62.85 | 62.85 | Jual | |
2031-04-21 | 62.86 | −0.05% | −0.03 | 62.86 | 62.86 | Jual | |
2031-05-19 | 62.94 | −0.06% | −0.04 | 62.94 | 62.94 | Jual | |
2031-06-18 | 62.96 | −0.06% | −0.04 | 62.96 | 62.96 | Jual | |
2031-07-21 | 63.01 | −0.06% | −0.04 | 63.01 | 63.01 | Jual | |
2031-08-19 | 63.04 | −0.06% | −0.04 | 63.04 | 63.04 | Jual | |
2031-09-19 | 63.05 | −0.06% | −0.04 | 63.05 | 63.05 | Jual | |
2031-10-20 | 63.10 | −0.06% | −0.04 | 63.10 | 63.10 | Jual | |
2031-11-19 | 63.11 | −0.06% | −0.04 | 63.11 | 63.11 | Jual | |
2031-12-18 | 63.09 | −0.06% | −0.04 | 63.09 | 63.09 | Jual | |
2032-01-16 | 63.09 | −0.06% | −0.04 | 63.09 | 63.09 | Jual | |
2032-02-19 | 63.11 | −0.06% | −0.04 | 63.11 | 63.11 | Jual | |
2032-03-19 | 63.14 | −0.06% | −0.04 | 63.14 | 63.14 | Jual | |
2032-04-19 | 63.15 | −0.06% | −0.04 | 63.15 | 63.15 | Jual | |
2032-05-19 | 63.16 | −0.08% | −0.05 | 63.16 | 63.16 | Jual | |
2032-06-21 | 63.14 | −0.08% | −0.05 | 63.14 | 63.14 | Jual | |
2032-07-19 | 63.16 | −0.08% | −0.05 | 63.16 | 63.16 | Jual | |
2032-08-19 | 63.16 | −0.08% | −0.05 | 63.16 | 63.16 | Jual | |
2032-09-20 | 63.20 | −0.08% | −0.05 | 63.20 | 63.20 | Jual | |
2032-10-19 | 63.22 | −0.08% | −0.05 | 63.22 | 63.22 | Jual | |
2032-11-18 | 63.24 | −0.08% | −0.05 | 63.24 | 63.24 | Jual |