WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Tiada dagangan
Lihat pada Carta Super

WTI Crude Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1865.89+0.92%+0.6066.2765.16
Beli
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2164.74+0.81%+0.5265.1064.11
Beli
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1963.68+0.71%+0.4564.0263.13
Beli
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1962.89+0.66%+0.4163.1962.51
Beli
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2062.36+0.58%+0.3662.6362.06
Beli
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1962.06+0.53%+0.3362.2661.76
Beli
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1861.95+0.57%+0.3561.9561.66
Beli
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1661.560.00%0.0061.5661.56
Beli
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1961.72+0.24%+0.1561.7361.66
Beli
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1961.610.00%0.0061.6161.61
Beli
WBSK2026WTI Crude Futures (May 2026)
2026-04-2061.660.00%0.0061.6661.66
Beli
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1861.92+0.36%+0.2261.9461.72
Beli
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1861.700.00%0.0061.7061.70
Beli
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2061.700.00%0.0061.7061.70
Beli
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1961.720.00%0.0061.7261.72
Beli
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2161.75+0.46%+0.2861.7561.75
Beli
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1961.80+0.44%+0.2761.8061.80
Beli
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1961.93+0.15%+0.0962.1061.83
Beli
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1861.830.00%0.0061.8361.83
Beli
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1961.830.00%0.0061.8361.83
Beli
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1961.840.00%0.0061.8461.84
Beli
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1961.880.00%0.0061.8861.88
Beli
WBSK2027WTI Crude Futures (May 2027)
2027-04-1961.950.00%0.0061.9561.95
Beli
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1961.96−0.08%−0.0562.0861.96
Beli
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2162.020.00%0.0062.0262.02
Beli
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1962.030.00%0.0062.0362.03
Beli
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1962.050.00%0.0062.0562.05
Beli
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2062.070.00%0.0062.0762.07
Beli
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1962.130.00%0.0062.1362.13
Beli
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1862.05−0.19%−0.1262.0562.05
Beli
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1762.16+0.23%+0.1462.1662.16
Beli
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1962.17+0.26%+0.1662.1762.17
Beli
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1862.19+0.26%+0.1662.1962.19
Beli
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2062.21+0.24%+0.1562.2162.21
Beli
WBSK2028WTI Crude Futures (May 2028)
2028-04-1962.24+0.21%+0.1362.2462.24
Beli
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1962.29+0.21%+0.1362.2962.29
Beli
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1662.28+0.19%+0.1262.2862.28
Beli
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1962.29+0.19%+0.1262.2962.29
Beli
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2162.30+0.21%+0.1362.3062.30
Beli
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1962.33+0.21%+0.1362.3362.33
Beli
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962.36+0.21%+0.1362.3662.36
Beli
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762.370.00%0.0062.3762.37
Beli
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1862.34+0.21%+0.1362.3462.34
Beli
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1962.33+0.21%+0.1362.3362.33
Beli
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1662.34+0.21%+0.1362.3462.34
Beli
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962.38+0.21%+0.1362.3862.38
Beli
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962.41+0.21%+0.1362.4162.41
Beli
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162.42+0.21%+0.1362.4262.42
Beli
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862.37+0.21%+0.1362.3762.37
Beli
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962.36+0.21%+0.1362.3662.36
Beli
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062.34+0.21%+0.1362.3462.34
Beli
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962.36+0.21%+0.1362.3662.36
Beli
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962.40+0.21%+0.1362.4062.40
Beli
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662.41+0.21%+0.1362.4162.41
Beli
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862.35+0.21%+0.1362.3562.35
Beli
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862.33+0.21%+0.1362.3362.33
Beli
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962.31+0.21%+0.1362.3162.31
Beli
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962.33+0.21%+0.1362.3362.33
Beli
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862.35+0.21%+0.1362.3562.35
Beli
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062.35+0.21%+0.1362.3562.35
Beli
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862.29+0.21%+0.1362.2962.29
Beli
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962.28+0.21%+0.1362.2862.28
Beli
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962.25+0.21%+0.1362.2562.25
Beli
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962.22+0.21%+0.1362.2262.22
Beli
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162.22+0.21%+0.1362.2262.22
Beli
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962.24+0.21%+0.1362.2462.24
Beli
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862.16+0.21%+0.1362.1662.16
Beli
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762.13+0.21%+0.1362.1362.13
Beli
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962.09+0.21%+0.1362.0962.09
Beli
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962.09+0.21%+0.1362.0962.09
Beli
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162.12+0.21%+0.1362.1262.12
Beli
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962.08+0.21%+0.1362.0862.08
Beli
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862.02+0.21%+0.1362.0262.02
Beli
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2162.00+0.21%+0.1362.0062.00
Beli
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1961.96+0.21%+0.1361.9661.96
Beli
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1961.92+0.21%+0.1361.9261.92
Beli
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2061.90+0.21%+0.1361.9061.90
Beli
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1961.88+0.21%+0.1361.8861.88
Beli
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1861.78+0.21%+0.1361.7861.78
Beli
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661.74+0.21%+0.1361.7461.74
Beli
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1961.70+0.21%+0.1361.7061.70
Neutral
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1961.72+0.21%+0.1361.7261.72
Beli
WBSK2032WTI Crude Futures (May 2032)
2032-04-1961.68+0.21%+0.1361.6861.68
Neutral
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1961.64+0.21%+0.1361.6461.64
Jual
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2161.56+0.21%+0.1361.5661.56
Jual
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1961.50+0.21%+0.1361.5061.50
Jual
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1961.46+0.21%+0.1361.4661.46
Jual
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2061.43+0.21%+0.1361.4361.43
Jual
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1961.39+0.21%+0.1361.3961.39
Jual
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1861.36+0.21%+0.1361.3661.36
Jual