WTI Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 63.15 | +0.48% | +0.30 | 63.16 | 62.51 | Beli |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 62.22 | +0.53% | +0.33 | 62.26 | 61.60 | Beli |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 61.43 | +0.52% | +0.32 | 61.46 | 60.86 | Beli |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 60.70 | +0.28% | +0.17 | 60.70 | 60.30 | Beli |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 59.98 | −0.35% | −0.21 | 59.98 | 59.98 | Neutral |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 60.35 | +0.55% | +0.33 | 60.35 | 60.20 | Beli |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 59.99 | 0.00% | 0.00 | 59.99 | 59.99 | Neutral |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 60.02 | 0.00% | 0.00 | 60.02 | 60.02 | Neutral |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 60.08 | 0.00% | 0.00 | 60.08 | 60.08 | Neutral |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 60.16 | 0.00% | 0.00 | 60.16 | 60.16 | Neutral |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 60.24 | 0.00% | 0.00 | 60.24 | 60.24 | Neutral |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 60.55 | +0.40% | +0.24 | 60.55 | 60.55 | Beli |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 60.34 | 0.00% | 0.00 | 60.34 | 60.34 | Beli |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 60.38 | −0.98% | −0.60 | 60.38 | 60.38 | Neutral |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 60.44 | 0.00% | 0.00 | 60.44 | 60.44 | Neutral |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 60.50 | −0.93% | −0.57 | 60.50 | 60.50 | Neutral |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 60.58 | −0.92% | −0.56 | 60.58 | 60.58 | Neutral |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 60.65 | 0.00% | 0.00 | 60.65 | 60.65 | Neutral |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 60.67 | −0.91% | −0.56 | 60.67 | 60.67 | Neutral |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 60.70 | −0.90% | −0.55 | 60.70 | 60.70 | Neutral |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 60.75 | −0.88% | −0.54 | 60.75 | 60.75 | Neutral |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 60.81 | −0.88% | −0.54 | 60.81 | 60.81 | Neutral |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 60.91 | −0.86% | −0.53 | 60.91 | 60.91 | Neutral |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 60.99 | 0.00% | 0.00 | 60.99 | 60.99 | Neutral |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61.01 | −0.85% | −0.52 | 61.01 | 61.01 | Neutral |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61.04 | −0.86% | −0.53 | 61.04 | 61.04 | Neutral |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61.10 | −0.83% | −0.51 | 61.10 | 61.10 | Neutral |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61.16 | −0.79% | −0.49 | 61.16 | 61.16 | Neutral |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61.23 | −0.76% | −0.47 | 61.23 | 61.23 | Jual |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61.30 | 0.00% | 0.00 | 61.30 | 61.30 | Neutral |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61.32 | −0.76% | −0.47 | 61.32 | 61.32 | Jual |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61.34 | −0.76% | −0.47 | 61.34 | 61.34 | Jual |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61.38 | −0.74% | −0.46 | 61.38 | 61.38 | Jual |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61.40 | −0.73% | −0.45 | 61.40 | 61.40 | Jual |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61.45 | −0.71% | −0.44 | 61.45 | 61.45 | Jual |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61.53 | −0.69% | −0.43 | 61.53 | 61.53 | Jual |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61.55 | −0.68% | −0.42 | 61.55 | 61.55 | Jual |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61.57 | −0.68% | −0.42 | 61.57 | 61.57 | Jual |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61.58 | −0.66% | −0.41 | 61.58 | 61.58 | Jual |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61.65 | −0.64% | −0.40 | 61.65 | 61.65 | Jual |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61.67 | −0.63% | −0.39 | 61.67 | 61.67 | Jual |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61.69 | 0.00% | 0.00 | 61.69 | 61.69 | Jual |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61.66 | −0.61% | −0.38 | 61.66 | 61.66 | Jual kuat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61.66 | −0.60% | −0.37 | 61.66 | 61.66 | Jual kuat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61.68 | −0.60% | −0.37 | 61.68 | 61.68 | Jual kuat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61.72 | −0.58% | −0.36 | 61.72 | 61.72 | Jual kuat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61.76 | −0.58% | −0.36 | 61.76 | 61.76 | Jual kuat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61.77 | −0.58% | −0.36 | 61.77 | 61.77 | Jual kuat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61.74 | −0.56% | −0.35 | 61.74 | 61.74 | Jual kuat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61.73 | −0.56% | −0.35 | 61.73 | 61.73 | Jual kuat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61.72 | −0.55% | −0.34 | 61.72 | 61.72 | Jual kuat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61.75 | −0.55% | −0.34 | 61.75 | 61.75 | Jual kuat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61.80 | −0.53% | −0.33 | 61.80 | 61.80 | Jual kuat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61.82 | −0.53% | −0.33 | 61.82 | 61.82 | Jual kuat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61.76 | −0.53% | −0.33 | 61.76 | 61.76 | Jual kuat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61.74 | −0.52% | −0.32 | 61.74 | 61.74 | Jual kuat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.72 | −0.52% | −0.32 | 61.72 | 61.72 | Jual kuat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.74 | −0.50% | −0.31 | 61.74 | 61.74 | Jual kuat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.76 | −0.50% | −0.31 | 61.76 | 61.76 | Jual kuat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.76 | −0.50% | −0.31 | 61.76 | 61.76 | Jual |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.70 | −0.48% | −0.30 | 61.70 | 61.70 | Jual |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.69 | −0.48% | −0.30 | 61.69 | 61.69 | Jual |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.66 | −0.47% | −0.29 | 61.66 | 61.66 | Jual |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.64 | −0.47% | −0.29 | 61.64 | 61.64 | Jual |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.64 | −0.45% | −0.28 | 61.64 | 61.64 | Jual |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.66 | −0.45% | −0.28 | 61.66 | 61.66 | Jual |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.58 | −0.48% | −0.30 | 61.58 | 61.58 | Jual |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.56 | −0.50% | −0.31 | 61.56 | 61.56 | Jual |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.52 | −0.53% | −0.33 | 61.52 | 61.52 | Jual |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.53 | −0.57% | −0.35 | 61.53 | 61.53 | Jual |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.56 | −0.58% | −0.36 | 61.56 | 61.56 | Jual kuat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.53 | −0.61% | −0.38 | 61.53 | 61.53 | Jual kuat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.47 | −0.65% | −0.40 | 61.47 | 61.47 | Jual kuat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.45 | −0.66% | −0.41 | 61.45 | 61.45 | Jual kuat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.41 | −0.70% | −0.43 | 61.41 | 61.41 | Jual kuat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.38 | −0.73% | −0.45 | 61.38 | 61.38 | Jual kuat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.36 | −0.74% | −0.46 | 61.36 | 61.36 | Jual kuat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.34 | −0.78% | −0.48 | 61.34 | 61.34 | Jual kuat |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.24 | −0.81% | −0.50 | 61.24 | 61.24 | Jual kuat |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.21 | −0.83% | −0.51 | 61.21 | 61.21 | Jual kuat |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.17 | −0.86% | −0.53 | 61.17 | 61.17 | Jual kuat |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.19 | −0.87% | −0.54 | 61.19 | 61.19 | Jual kuat |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.16 | −0.91% | −0.56 | 61.16 | 61.16 | Jual kuat |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.12 | −0.94% | −0.58 | 61.12 | 61.12 | Jual kuat |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.04 | −0.96% | −0.59 | 61.04 | 61.04 | Jual kuat |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 60.99 | −0.99% | −0.61 | 60.99 | 60.99 | Jual kuat |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60.95 | −1.01% | −0.62 | 60.95 | 60.95 | Jual kuat |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60.92 | −1.04% | −0.64 | 60.92 | 60.92 | Jual kuat |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60.89 | −1.06% | −0.65 | 60.89 | 60.89 | Jual kuat |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60.86 | −1.09% | −0.67 | 60.86 | 60.86 | Jual kuat |