WTI Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 66.95 | −2.19% | −1.50 | 69.65 | 66.88 | Neutral |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 65.79 | −1.86% | −1.25 | 68.16 | 65.73 | Jual |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 64.79 | −1.49% | −0.98 | 66.83 | 64.73 | Neutral |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 64.11 | −1.22% | −0.79 | 65.87 | 64.06 | Neutral |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 63.66 | −1.03% | −0.66 | 65.20 | 63.52 | Neutral |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 63.39 | −0.92% | −0.59 | 64.80 | 63.21 | Neutral |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 63.31 | −0.71% | −0.45 | 63.69 | 63.03 | Neutral |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 63.25 | −0.60% | −0.38 | 64.37 | 62.92 | Neutral |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 63.19 | −0.55% | −0.35 | 63.31 | 63.13 | Neutral |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 63.15 | −0.50% | −0.32 | 63.54 | 62.94 | Neutral |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 63.12 | −0.47% | −0.30 | 63.84 | 62.77 | Neutral |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 63.37 | 0.00% | 0.00 | 63.37 | 63.37 | Beli |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 63.33 | 0.00% | 0.00 | 63.33 | 63.33 | Beli |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 63.30 | 0.00% | 0.00 | 63.30 | 63.30 | Beli |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 63.29 | 0.00% | 0.00 | 63.29 | 63.29 | Beli |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 63.31 | 0.00% | 0.00 | 63.31 | 63.31 | Beli |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 63.08 | −0.41% | −0.26 | 63.29 | 62.76 | Beli |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 63.31 | 0.00% | 0.00 | 63.31 | 63.31 | Beli |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 63.28 | +1.59% | +0.99 | 63.28 | 63.28 | Beli |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 63.27 | 0.00% | 0.00 | 63.27 | 63.27 | Beli |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 63.28 | +1.52% | +0.95 | 63.28 | 63.28 | Beli |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63.33 | +1.51% | +0.94 | 63.33 | 63.33 | Beli |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63.13 | −0.38% | −0.24 | 63.46 | 62.91 | Beli |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63.35 | +1.44% | +0.90 | 63.35 | 63.35 | Beli |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63.35 | +1.42% | +0.89 | 63.35 | 63.35 | Beli |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63.37 | +1.39% | +0.87 | 63.37 | 63.37 | Beli |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.39 | +1.36% | +0.85 | 63.39 | 63.39 | Beli |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.43 | +1.34% | +0.84 | 63.43 | 63.43 | Beli kuat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.08 | −0.61% | −0.39 | 63.28 | 63.08 | Beli |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.46 | +1.31% | +0.82 | 63.46 | 63.46 | Beli kuat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.46 | +1.29% | +0.81 | 63.46 | 63.46 | Beli kuat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.47 | +1.28% | +0.80 | 63.47 | 63.47 | Beli kuat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.48 | +1.24% | +0.78 | 63.48 | 63.48 | Beli kuat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.52 | +1.23% | +0.77 | 63.52 | 63.52 | Beli kuat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.53 | +1.19% | +0.75 | 63.53 | 63.53 | Beli kuat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.51 | +1.20% | +0.75 | 63.51 | 63.51 | Beli kuat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.50 | +1.18% | +0.74 | 63.50 | 63.50 | Beli kuat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.50 | +1.15% | +0.72 | 63.50 | 63.50 | Beli kuat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.51 | +1.15% | +0.72 | 63.51 | 63.51 | Beli kuat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.54 | +1.13% | +0.71 | 63.54 | 63.54 | Beli kuat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.54 | 0.00% | 0.00 | 63.54 | 63.54 | Beli |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.49 | +1.07% | +0.67 | 63.49 | 63.49 | Beli kuat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.47 | +1.07% | +0.67 | 63.47 | 63.47 | Beli kuat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.47 | +1.05% | +0.66 | 63.47 | 63.47 | Beli kuat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.47 | +1.03% | +0.65 | 63.47 | 63.47 | Beli kuat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.50 | +1.03% | +0.65 | 63.50 | 63.50 | Beli kuat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.47 | +1.02% | +0.64 | 63.47 | 63.47 | Beli kuat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.40 | +1.00% | +0.63 | 63.40 | 63.40 | Beli kuat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.41 | +1.00% | +0.63 | 63.41 | 63.41 | Beli kuat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.35 | +0.99% | +0.62 | 63.35 | 63.35 | Beli kuat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.36 | +0.97% | +0.61 | 63.36 | 63.36 | Beli kuat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.39 | +0.97% | +0.61 | 63.39 | 63.39 | Beli kuat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.40 | +0.96% | +0.60 | 63.40 | 63.40 | Beli kuat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.33 | +0.96% | +0.60 | 63.33 | 63.33 | Beli kuat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.29 | +0.96% | +0.60 | 63.29 | 63.29 | Beli kuat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.26 | +0.96% | +0.60 | 63.26 | 63.26 | Beli kuat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.28 | +0.94% | +0.59 | 63.28 | 63.28 | Beli kuat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.28 | +0.94% | +0.59 | 63.28 | 63.28 | Beli kuat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.27 | +0.94% | +0.59 | 63.27 | 63.27 | Beli kuat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.20 | +0.94% | +0.59 | 63.20 | 63.20 | Beli kuat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.18 | +0.94% | +0.59 | 63.18 | 63.18 | Beli kuat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.16 | +0.94% | +0.59 | 63.16 | 63.16 | Beli kuat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.13 | +0.93% | +0.58 | 63.13 | 63.13 | Beli kuat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.13 | +0.93% | +0.58 | 63.13 | 63.13 | Beli kuat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.14 | +0.93% | +0.58 | 63.14 | 63.14 | Beli kuat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.04 | +0.93% | +0.58 | 63.04 | 63.04 | Beli kuat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.99 | +0.93% | +0.58 | 62.99 | 62.99 | Beli kuat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.96 | +0.93% | +0.58 | 62.96 | 62.96 | Beli kuat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.94 | +0.91% | +0.57 | 62.94 | 62.94 | Beli kuat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.93 | +0.91% | +0.57 | 62.93 | 62.93 | Beli kuat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.93 | +0.91% | +0.57 | 62.93 | 62.93 | Beli kuat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.87 | +0.91% | +0.57 | 62.87 | 62.87 | Beli kuat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.84 | +0.93% | +0.58 | 62.84 | 62.84 | Beli kuat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.81 | +0.93% | +0.58 | 62.81 | 62.81 | Beli kuat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.78 | +0.93% | +0.58 | 62.78 | 62.78 | Beli kuat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.76 | +0.95% | +0.59 | 62.76 | 62.76 | Beli kuat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.73 | +0.95% | +0.59 | 62.73 | 62.73 | Beli kuat |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.64 | +0.95% | +0.59 | 62.64 | 62.64 | Beli kuat |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.58 | +0.95% | +0.59 | 62.58 | 62.58 | Beli kuat |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.56 | +0.97% | +0.60 | 62.56 | 62.56 | Beli kuat |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.54 | +0.97% | +0.60 | 62.54 | 62.54 | Beli kuat |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.51 | +0.97% | +0.60 | 62.51 | 62.51 | Beli kuat |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.47 | +0.97% | +0.60 | 62.47 | 62.47 | Beli kuat |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.40 | +0.99% | +0.61 | 62.40 | 62.40 | Beli kuat |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.34 | +0.99% | +0.61 | 62.34 | 62.34 | Beli kuat |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.32 | +1.00% | +0.62 | 62.32 | 62.32 | Beli kuat |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.30 | +1.01% | +0.62 | 62.30 | 62.30 | Beli kuat |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.24 | +1.02% | +0.63 | 62.24 | 62.24 | Beli kuat |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.21 | +1.02% | +0.63 | 62.21 | 62.21 | Beli kuat |