WTI Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 71.85 | +0.73% | 0.52 | 72.05 | 71.01 | Neutral |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 71.83 | +0.76% | 0.54 | 72.04 | 70.92 | Beli |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 71.58 | +0.68% | 0.48 | 71.77 | 70.76 | Beli |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 71.26 | +0.61% | 0.43 | 71.44 | 70.50 | Beli |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 70.87 | +0.54% | 0.38 | 71.00 | 70.24 | Beli |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 70.43 | +0.49% | 0.34 | 70.64 | 69.77 | Beli |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 69.97 | +0.46% | 0.32 | 70.01 | 69.40 | Beli |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 69.50 | +0.40% | 0.28 | 69.73 | 68.97 | Beli |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 69.08 | +0.36% | 0.25 | 69.12 | 68.92 | Beli |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 68.70 | +0.32% | 0.22 | 68.76 | 68.30 | Beli |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 68.35 | +0.29% | 0.20 | 68.35 | 68.28 | Beli |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 68.04 | +0.27% | 0.18 | 68.04 | 67.99 | Beli |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 67.75 | +0.21% | 0.14 | 67.75 | 67.75 | Beli |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67.52 | +0.19% | 0.13 | 67.52 | 67.52 | Beli |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 67.32 | +0.18% | 0.12 | 67.32 | 67.32 | Beli |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 67.13 | +0.15% | 0.10 | 67.26 | 66.90 | Beli |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66.91 | +0.12% | 0.08 | 66.91 | 66.91 | Beli |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66.70 | +0.09% | 0.06 | 66.70 | 66.70 | Beli |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66.51 | +0.06% | 0.04 | 66.51 | 66.51 | Beli |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66.34 | +0.03% | 0.02 | 66.34 | 66.34 | Beli |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66.19 | +0.02% | 0.01 | 66.19 | 66.19 | Beli |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 66.05 | 0.00% | 0.00 | 66.27 | 65.93 | Beli |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.87 | −0.03% | −0.02 | 65.87 | 65.87 | Beli |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.69 | −0.06% | −0.04 | 65.69 | 65.69 | Beli |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.53 | −0.08% | −0.05 | 65.53 | 65.53 | Beli |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.39 | −0.09% | −0.06 | 65.39 | 65.39 | Beli |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.28 | −0.14% | −0.09 | 65.28 | 65.28 | Neutral |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.17 | −0.15% | −0.10 | 65.45 | 65.17 | Neutral |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.02 | −0.17% | −0.11 | 65.02 | 65.02 | Neutral |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.88 | −0.18% | −0.12 | 64.88 | 64.88 | Neutral |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.78 | −0.22% | −0.14 | 64.78 | 64.78 | Neutral |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.69 | −0.23% | −0.15 | 64.69 | 64.69 | Neutral |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.61 | −0.26% | −0.17 | 64.61 | 64.61 | Neutral |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.52 | −0.29% | −0.19 | 64.89 | 64.52 | Neutral |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.39 | −0.33% | −0.21 | 64.39 | 64.39 | Neutral |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.30 | −0.31% | −0.20 | 64.30 | 64.30 | Neutral |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.22 | −0.33% | −0.21 | 64.22 | 64.22 | Neutral |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.13 | −0.36% | −0.23 | 64.13 | 64.13 | Jual |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.05 | −0.39% | −0.25 | 64.05 | 64.05 | Jual |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.97 | −0.40% | −0.26 | 63.97 | 63.97 | Jual |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.89 | −0.42% | −0.27 | 63.89 | 63.89 | Jual |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.80 | −0.45% | −0.29 | 63.80 | 63.80 | Jual kuat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.75 | −0.47% | −0.30 | 63.75 | 63.75 | Jual |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.67 | −0.50% | −0.32 | 63.67 | 63.67 | Jual kuat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.61 | −0.50% | −0.32 | 63.61 | 63.61 | Jual kuat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.51 | −0.52% | −0.33 | 63.51 | 63.51 | Jual |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.38 | −0.55% | −0.35 | 63.38 | 63.38 | Jual kuat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.32 | −0.57% | −0.36 | 63.32 | 63.32 | Jual kuat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.26 | −0.58% | −0.37 | 63.26 | 63.26 | Jual kuat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.20 | −0.60% | −0.38 | 63.20 | 63.20 | Jual kuat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.16 | −0.63% | −0.40 | 63.16 | 63.16 | Jual kuat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.12 | −0.65% | −0.41 | 63.12 | 63.12 | Jual kuat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.05 | −0.66% | −0.42 | 63.05 | 63.05 | Jual kuat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.97 | −0.68% | −0.43 | 62.97 | 62.97 | Jual kuat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.93 | −0.68% | −0.43 | 62.93 | 62.93 | Jual kuat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.89 | −0.69% | −0.44 | 62.89 | 62.89 | Jual kuat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.85 | −0.71% | −0.45 | 62.85 | 62.85 | Jual kuat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.80 | −0.73% | −0.46 | 62.80 | 62.80 | Jual kuat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.71 | −0.73% | −0.46 | 62.71 | 62.71 | Jual kuat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.65 | −0.74% | −0.47 | 62.65 | 62.65 | Jual kuat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.59 | −0.75% | −0.47 | 62.59 | 62.59 | Jual kuat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.57 | −0.76% | −0.48 | 62.57 | 62.57 | Jual kuat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.53 | −0.76% | −0.48 | 62.53 | 62.53 | Jual kuat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.49 | −0.78% | −0.49 | 62.49 | 62.49 | Jual kuat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.40 | −0.78% | −0.49 | 62.40 | 62.40 | Jual kuat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.35 | −0.78% | −0.49 | 62.35 | 62.35 | Jual kuat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.31 | −0.80% | −0.50 | 62.31 | 62.31 | Jual kuat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.32 | −0.80% | −0.50 | 62.32 | 62.32 | Jual kuat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.29 | −0.81% | −0.51 | 62.29 | 62.29 | Jual kuat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.28 | −0.81% | −0.51 | 62.28 | 62.28 | Jual kuat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.18 | −0.83% | −0.52 | 62.18 | 62.18 | Jual kuat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.13 | −0.85% | −0.53 | 62.13 | 62.13 | Jual kuat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.06 | −0.86% | −0.54 | 62.06 | 62.06 | Jual kuat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.04 | −0.86% | −0.54 | 62.04 | 62.04 | Jual kuat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.05 | −0.88% | −0.55 | 62.05 | 62.05 | Jual kuat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.03 | −0.89% | −0.56 | 62.03 | 62.03 | Jual kuat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.98 | −0.91% | −0.57 | 61.98 | 61.98 | Jual kuat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.97 | −0.93% | −0.58 | 61.97 | 61.97 | Jual kuat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.95 | −0.94% | −0.59 | 61.95 | 61.95 | Jual kuat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.91 | −0.96% | −0.60 | 61.91 | 61.91 | Jual kuat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.90 | −0.98% | −0.61 | 61.90 | 61.90 | Jual kuat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.86 | −0.99% | −0.62 | 61.86 | 61.86 | Jual kuat |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.80 | −0.99% | −0.62 | 61.80 | 61.80 | Jual kuat |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.76 | −0.99% | −0.62 | 61.76 | 61.76 | Jual kuat |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.70 | −0.99% | −0.62 | 61.70 | 61.70 | Jual kuat |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.68 | −1.00% | −0.62 | 61.68 | 61.68 | Jual kuat |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.66 | −1.00% | −0.62 | 61.66 | 61.66 | Jual kuat |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.66 | −1.00% | −0.62 | 61.66 | 61.66 | Jual kuat |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.63 | −1.00% | −0.62 | 61.63 | 61.63 | Jual kuat |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.57 | −1.00% | −0.62 | 61.57 | 61.57 | Jual kuat |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.56 | −1.00% | −0.62 | 61.56 | 61.56 | Jual kuat |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.53 | −1.00% | −0.62 | 61.53 | 61.53 | Jual kuat |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.50 | −1.00% | −0.62 | 61.50 | 61.50 | Jual kuat |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.52 | −1.00% | −0.62 | 61.52 | 61.52 | Jual kuat |