Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 81.74 | +1.04% | 0.84 | 82.04 | 80.52 | Beli Kuat | |
2024-08-19 | 80.83 | +0.80% | 0.64 | 81.22 | 79.82 | Beli Kuat | |
2024-09-19 | 79.98 | +0.63% | 0.50 | 80.25 | 79.24 | Beli Kuat | |
2024-10-21 | 79.25 | +0.53% | 0.42 | 79.59 | 78.65 | Beli Kuat | |
2024-11-19 | 78.60 | +0.46% | 0.36 | 78.85 | 78.09 | Beli Kuat | |
2024-12-18 | 78.01 | +0.41% | 0.32 | 78.26 | 77.55 | Beli Kuat | |
2025-01-17 | 77.45 | +0.36% | 0.28 | 77.45 | 77.05 | Beli Kuat | |
2025-02-19 | 76.93 | +0.31% | 0.24 | 77.16 | 76.93 | Beli Kuat | |
2025-03-19 | 76.44 | +0.28% | 0.21 | 76.44 | 76.44 | Beli Kuat | |
2025-04-21 | 75.97 | +0.22% | 0.17 | 75.97 | 75.97 | Beli | |
2025-05-19 | 75.52 | +0.19% | 0.14 | 75.74 | 75.40 | Beli | |
2025-06-18 | 75.06 | +0.13% | 0.10 | 75.06 | 75.06 | Beli | |
2025-07-21 | 74.62 | +0.08% | 0.06 | 74.62 | 74.62 | Beli | |
2025-08-19 | 74.22 | +0.05% | 0.04 | 74.22 | 74.22 | Beli | |
2025-09-19 | 73.85 | +0.04% | 0.03 | 73.85 | 73.85 | Beli | |
2025-10-20 | 73.51 | +0.03% | 0.02 | 73.51 | 73.51 | Beli | |
2025-11-19 | 73.20 | +0.03% | 0.02 | 73.20 | 73.20 | Beli | |
2025-12-18 | 72.84 | +0.01% | 0.01 | 72.84 | 72.84 | Beli | |
2026-01-16 | 72.48 | 0.00% | 0.00 | 72.48 | 72.48 | Beli | |
2026-02-19 | 72.14 | −0.01% | −0.01 | 72.14 | 72.14 | Beli | |
2026-03-19 | 71.82 | −0.03% | −0.02 | 71.82 | 71.82 | Beli | |
2026-04-20 | 71.53 | −0.06% | −0.04 | 71.53 | 71.53 | Beli | |
2026-05-18 | 71.27 | −0.07% | −0.05 | 71.27 | 71.27 | Beli | |
2026-06-18 | 70.97 | −0.07% | −0.05 | 70.97 | 70.97 | Beli | |
2026-07-20 | 70.68 | −0.08% | −0.06 | 70.68 | 70.68 | Beli | |
2026-08-19 | 70.41 | −0.10% | −0.07 | 70.41 | 70.41 | Beli | |
2026-09-21 | 70.16 | −0.11% | −0.08 | 70.16 | 70.16 | Beli | |
2026-10-19 | 69.95 | −0.14% | −0.10 | 69.95 | 69.95 | Beli | |
2026-11-19 | 69.73 | −0.16% | −0.11 | 69.73 | 69.73 | Beli | |
2026-12-18 | 69.46 | −0.17% | −0.12 | 69.46 | 69.46 | Beli | |
2027-01-19 | 69.24 | −0.16% | −0.11 | 69.24 | 69.24 | Beli | |
2027-02-19 | 69.02 | −0.17% | −0.12 | 69.02 | 69.02 | Beli | |
2027-03-19 | 68.81 | −0.19% | −0.13 | 68.81 | 68.81 | Beli | |
2027-04-19 | 68.63 | −0.19% | −0.13 | 68.63 | 68.63 | Beli | |
2027-05-19 | 68.46 | −0.20% | −0.14 | 68.46 | 68.46 | Beli | |
2027-06-21 | 68.24 | −0.22% | −0.15 | 68.24 | 68.24 | Beli | |
2027-07-19 | 68.04 | −0.23% | −0.16 | 68.04 | 68.04 | Beli | |
2027-08-19 | 67.87 | −0.25% | −0.17 | 67.87 | 67.87 | Beli | |
2027-09-20 | 67.71 | −0.27% | −0.18 | 67.71 | 67.71 | Beli | |
2027-10-19 | 67.58 | −0.28% | −0.19 | 67.58 | 67.58 | Beli | |
2027-11-18 | 67.45 | −0.27% | −0.18 | 67.45 | 67.45 | Beli | |
2027-12-17 | 67.26 | −0.27% | −0.18 | 67.26 | 67.26 | Beli | |
2028-01-19 | 67.11 | −0.28% | −0.19 | 67.11 | 67.11 | Beli | |
2028-02-18 | 66.99 | −0.28% | −0.19 | 66.99 | 66.99 | Beli | |
2028-03-20 | 66.88 | −0.28% | −0.19 | 66.88 | 66.88 | Beli | |
2028-04-19 | 66.73 | −0.30% | −0.20 | 66.73 | 66.73 | Beli | |
2028-05-19 | 66.63 | −0.30% | −0.20 | 66.63 | 66.63 | Beli | |
2028-06-16 | 66.50 | −0.30% | −0.20 | 66.50 | 66.50 | Beli | |
2028-07-19 | 66.38 | −0.30% | −0.20 | 66.38 | 66.38 | Beli | |
2028-08-21 | 66.29 | −0.30% | −0.20 | 66.29 | 66.29 | Beli | |
2028-09-19 | 66.21 | −0.30% | −0.20 | 66.21 | 66.21 | Beli | |
2028-10-19 | 66.10 | −0.30% | −0.20 | 66.10 | 66.10 | Beli | |
2028-11-17 | 66.03 | −0.30% | −0.20 | 66.03 | 66.03 | Beli | |
2028-12-18 | 65.89 | −0.30% | −0.20 | 65.89 | 65.89 | Beli | |
2029-01-19 | 65.81 | −0.29% | −0.19 | 65.81 | 65.81 | Beli | |
2029-02-16 | 65.73 | −0.29% | −0.19 | 65.73 | 65.73 | Beli | |
2029-03-19 | 65.65 | −0.29% | −0.19 | 65.65 | 65.65 | Beli | |
2029-04-19 | 65.61 | −0.27% | −0.18 | 65.61 | 65.61 | Beli | |
2029-05-21 | 65.52 | −0.27% | −0.18 | 65.52 | 65.52 | Beli | |
2029-06-18 | 65.43 | −0.27% | −0.18 | 65.43 | 65.43 | Beli | |
2029-07-19 | 65.37 | −0.26% | −0.17 | 65.37 | 65.37 | Beli | |
2029-08-20 | 65.32 | −0.26% | −0.17 | 65.32 | 65.32 | Beli | |
2029-09-19 | 65.28 | −0.26% | −0.17 | 65.28 | 65.28 | Beli | |
2029-10-19 | 65.23 | −0.24% | −0.16 | 65.23 | 65.23 | Beli | |
2029-11-16 | 65.20 | −0.24% | −0.16 | 65.20 | 65.20 | Beli | |
2029-12-18 | 65.11 | −0.25% | −0.16 | 65.11 | 65.11 | Beli | |
2030-01-18 | 65.06 | −0.25% | −0.16 | 65.06 | 65.06 | Beli | |
2030-02-19 | 65.01 | −0.25% | −0.16 | 65.01 | 65.01 | Beli | |
2030-03-19 | 64.93 | −0.25% | −0.16 | 64.93 | 64.93 | Beli | |
2030-04-18 | 64.87 | −0.25% | −0.16 | 64.87 | 64.87 | Beli | |
2030-05-20 | 64.80 | −0.25% | −0.16 | 64.80 | 64.80 | Beli | |
2030-06-18 | 64.73 | −0.25% | −0.16 | 64.73 | 64.73 | Beli | |
2030-07-19 | 64.69 | −0.25% | −0.16 | 64.69 | 64.69 | Beli | |
2030-08-19 | 64.66 | −0.25% | −0.16 | 64.66 | 64.66 | Beli | |
2030-09-19 | 64.63 | −0.25% | −0.16 | 64.63 | 64.63 | Beli | |
2030-10-21 | 64.61 | −0.25% | −0.16 | 64.61 | 64.61 | Beli | |
2030-11-19 | 64.59 | −0.25% | −0.16 | 64.59 | 64.59 | Beli | |
2030-12-18 | 64.53 | −0.25% | −0.16 | 64.53 | 64.53 | Beli | |
2031-01-17 | 64.48 | −0.25% | −0.16 | 64.48 | 64.48 | Beli | |
2031-02-19 | 64.43 | −0.25% | −0.16 | 64.43 | 64.43 | Beli | |
2031-03-19 | 64.39 | −0.25% | −0.16 | 64.39 | 64.39 | Beli | |
2031-04-21 | 64.36 | −0.25% | −0.16 | 64.36 | 64.36 | Beli | |
2031-05-19 | 64.34 | −0.25% | −0.16 | 64.34 | 64.34 | Beli | |
2031-06-18 | 64.33 | −0.25% | −0.16 | 64.33 | 64.33 | Beli | |
2031-07-21 | 64.32 | −0.25% | −0.16 | 64.32 | 64.32 | Beli | |
2031-08-19 | 64.31 | −0.25% | −0.16 | 64.31 | 64.31 | Beli | |
2031-09-19 | 64.30 | −0.25% | −0.16 | 64.30 | 64.30 | Beli | |
2031-10-20 | 64.30 | −0.25% | −0.16 | 64.30 | 64.30 | Beli | |
2031-11-19 | 64.29 | −0.25% | −0.16 | 64.29 | 64.29 | Beli |