WTI Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 61.10 | −1.20% | −0.74 | 63.08 | 60.55 | Jual |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 60.35 | −1.39% | −0.85 | 62.38 | 59.91 | Jual |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 59.72 | −1.48% | −0.90 | 61.72 | 59.32 | Jual |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 59.24 | −1.51% | −0.91 | 61.15 | 58.87 | Jual |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 58.98 | −1.55% | −0.93 | 60.84 | 58.63 | Jual |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 58.86 | −1.57% | −0.94 | 60.80 | 58.54 | Jual |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 58.68 | −1.89% | −1.13 | 59.67 | 58.59 | Jual |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 59.99 | +0.23% | +0.14 | 59.99 | 59.99 | Beli |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 59.95 | 0.00% | 0.00 | 59.95 | 59.95 | Neutral |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 60.05 | 0.00% | 0.00 | 60.05 | 60.05 | Neutral |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 60.16 | 0.00% | 0.00 | 60.16 | 60.16 | Neutral |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 60.32 | +0.13% | +0.08 | 60.32 | 60.32 | Beli |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 60.28 | 0.00% | 0.00 | 60.28 | 60.28 | Neutral |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 60.31 | 0.00% | 0.00 | 60.31 | 60.31 | Neutral |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 60.37 | 0.00% | 0.00 | 60.37 | 60.37 | Neutral |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 60.44 | 0.00% | 0.00 | 60.44 | 60.44 | Neutral |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 60.53 | 0.00% | 0.00 | 60.53 | 60.53 | Neutral |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 60.62 | 0.00% | 0.00 | 60.62 | 60.62 | Neutral |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 60.66 | 0.00% | 0.00 | 60.66 | 60.66 | Neutral |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 60.70 | 0.00% | 0.00 | 60.70 | 60.70 | Neutral |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 60.75 | 0.00% | 0.00 | 60.75 | 60.75 | Neutral |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 60.82 | 0.00% | 0.00 | 60.82 | 60.82 | Neutral |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 60.92 | 0.00% | 0.00 | 60.92 | 60.92 | Neutral |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61.01 | 0.00% | 0.00 | 61.01 | 61.01 | Neutral |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61.05 | 0.00% | 0.00 | 61.05 | 61.05 | Neutral |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61.09 | 0.00% | 0.00 | 61.09 | 61.09 | Jual |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61.14 | 0.00% | 0.00 | 61.14 | 61.14 | Neutral |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61.20 | 0.00% | 0.00 | 61.20 | 61.20 | Neutral |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61.27 | 0.00% | 0.00 | 61.27 | 61.27 | Jual |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61.35 | 0.00% | 0.00 | 61.35 | 61.35 | Jual |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61.38 | +0.52% | +0.32 | 61.38 | 61.38 | Neutral |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61.42 | +0.49% | +0.30 | 61.42 | 61.42 | Neutral |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61.45 | +0.46% | +0.28 | 61.45 | 61.45 | Jual |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61.50 | +0.46% | +0.28 | 61.50 | 61.50 | Jual |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61.57 | +0.46% | +0.28 | 61.57 | 61.57 | Jual |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61.64 | +0.49% | +0.30 | 61.64 | 61.64 | Jual |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61.66 | +0.49% | +0.30 | 61.66 | 61.66 | Jual |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61.70 | +0.55% | +0.34 | 61.70 | 61.70 | Neutral |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61.73 | +0.50% | +0.31 | 61.73 | 61.73 | Jual |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61.78 | +0.50% | +0.31 | 61.78 | 61.78 | Jual |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61.83 | +0.45% | +0.28 | 61.83 | 61.83 | Jual |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61.87 | 0.00% | 0.00 | 61.87 | 61.87 | Jual |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61.87 | +0.34% | +0.21 | 61.87 | 61.87 | Jual |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61.88 | +0.36% | +0.22 | 61.88 | 61.88 | Jual |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61.91 | +0.36% | +0.22 | 61.91 | 61.91 | Jual |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61.95 | +0.34% | +0.21 | 61.95 | 61.95 | Jual |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.02 | +0.32% | +0.20 | 62.02 | 62.02 | Jual |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.04 | +0.31% | +0.19 | 62.04 | 62.04 | Neutral |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.01 | +0.31% | +0.19 | 62.01 | 62.01 | Jual |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.02 | +0.29% | +0.18 | 62.02 | 62.02 | Jual |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.02 | +0.29% | +0.18 | 62.02 | 62.02 | Jual |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.07 | +0.29% | +0.18 | 62.07 | 62.07 | Jual |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.12 | +0.27% | +0.17 | 62.12 | 62.12 | Jual |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.16 | +0.27% | +0.17 | 62.16 | 62.16 | Jual |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.12 | +0.26% | +0.16 | 62.12 | 62.12 | Jual |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.12 | +0.26% | +0.16 | 62.12 | 62.12 | Jual |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.12 | +0.24% | +0.15 | 62.12 | 62.12 | Neutral |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.15 | +0.23% | +0.14 | 62.15 | 62.15 | Neutral |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.19 | +0.23% | +0.14 | 62.19 | 62.19 | Neutral |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.22 | +0.21% | +0.13 | 62.22 | 62.22 | Neutral |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.17 | +0.19% | +0.12 | 62.17 | 62.17 | Neutral |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.18 | +0.18% | +0.11 | 62.18 | 62.18 | Neutral |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.16 | +0.18% | +0.11 | 62.16 | 62.16 | Neutral |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.17 | +0.16% | +0.10 | 62.17 | 62.17 | Neutral |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.18 | +0.14% | +0.09 | 62.18 | 62.18 | Neutral |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.22 | +0.13% | +0.08 | 62.22 | 62.22 | Neutral |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.16 | +0.11% | +0.07 | 62.16 | 62.16 | Neutral |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.14 | +0.10% | +0.06 | 62.14 | 62.14 | Neutral |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.12 | +0.08% | +0.05 | 62.12 | 62.12 | Neutral |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.13 | +0.05% | +0.03 | 62.13 | 62.13 | Neutral |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.17 | +0.03% | +0.02 | 62.17 | 62.17 | Neutral |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.15 | +0.02% | +0.01 | 62.15 | 62.15 | Neutral |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.11 | 0.00% | 0.00 | 62.11 | 62.11 | Neutral |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.10 | −0.02% | −0.01 | 62.10 | 62.10 | Neutral |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.07 | −0.05% | −0.03 | 62.07 | 62.07 | Neutral |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.05 | −0.06% | −0.04 | 62.05 | 62.05 | Neutral |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.03 | −0.08% | −0.05 | 62.03 | 62.03 | Neutral |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.03 | −0.10% | −0.06 | 62.03 | 62.03 | Neutral |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.94 | −0.11% | −0.07 | 61.94 | 61.94 | Beli |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.92 | −0.11% | −0.07 | 61.92 | 61.92 | Beli |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.90 | −0.13% | −0.08 | 61.90 | 61.90 | Beli |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.92 | −0.15% | −0.09 | 61.92 | 61.92 | Beli |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.91 | −0.15% | −0.09 | 61.91 | 61.91 | Beli |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.88 | −0.16% | −0.10 | 61.88 | 61.88 | Beli |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.80 | −0.18% | −0.11 | 61.80 | 61.80 | Beli |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.77 | −0.18% | −0.11 | 61.77 | 61.77 | Beli |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.74 | −0.19% | −0.12 | 61.74 | 61.74 | Beli |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.72 | −0.21% | −0.13 | 61.72 | 61.72 | Beli |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.70 | −0.21% | −0.13 | 61.70 | 61.70 | Beli |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.68 | −0.23% | −0.14 | 61.68 | 61.68 | Beli |