WTI Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 69.38 | −0.91% | −0.64 | 70.57 | 69.11 | Neutral |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 68.95 | −0.89% | −0.62 | 70.08 | 68.70 | Jual |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 68.60 | −0.88% | −0.61 | 69.69 | 68.38 | Jual |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 68.31 | −0.90% | −0.62 | 69.37 | 68.17 | Jual |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68.05 | −0.92% | −0.63 | 69.05 | 67.91 | Jual |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 67.79 | −0.92% | −0.63 | 68.73 | 67.69 | Jual kuat |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 67.50 | −0.97% | −0.66 | 68.51 | 67.47 | Jual kuat |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67.21 | −0.99% | −0.67 | 67.71 | 67.18 | Jual kuat |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 66.91 | −1.02% | −0.69 | 67.24 | 66.91 | Jual |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 66.65 | −1.02% | −0.69 | 67.45 | 66.62 | Jual kuat |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 66.39 | −1.07% | −0.72 | 67.23 | 66.25 | Jual kuat |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66.13 | −1.09% | −0.73 | 66.13 | 66.13 | Jual |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 65.90 | −1.08% | −0.72 | 65.90 | 65.90 | Jual |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 65.71 | −1.05% | −0.70 | 65.71 | 65.71 | Jual |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65.54 | −1.04% | −0.69 | 65.54 | 65.54 | Jual |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 65.41 | −1.01% | −0.67 | 65.41 | 65.41 | Jual |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65.28 | −1.00% | −0.66 | 65.31 | 65.28 | Jual |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65.12 | −0.97% | −0.64 | 65.12 | 65.12 | Jual |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 64.96 | −0.95% | −0.62 | 64.96 | 64.96 | Jual |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 64.81 | −0.95% | −0.62 | 64.81 | 64.81 | Jual |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 64.68 | −0.93% | −0.61 | 64.68 | 64.68 | Jual |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64.59 | −0.89% | −0.58 | 64.59 | 64.59 | Jual |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 64.48 | −0.86% | −0.56 | 64.79 | 64.48 | Jual |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.33 | −0.83% | −0.54 | 64.33 | 64.33 | Jual |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.20 | −0.82% | −0.53 | 64.20 | 64.20 | Jual |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.09 | −0.79% | −0.51 | 64.09 | 64.09 | Jual kuat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 63.99 | −0.78% | −0.50 | 63.99 | 63.99 | Jual kuat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63.92 | −0.75% | −0.48 | 63.92 | 63.92 | Jual kuat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63.85 | −0.72% | −0.46 | 63.85 | 63.85 | Jual kuat |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63.74 | −0.69% | −0.44 | 63.74 | 63.74 | Jual kuat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63.64 | −0.64% | −0.41 | 63.64 | 63.64 | Jual kuat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63.57 | −0.61% | −0.39 | 63.57 | 63.57 | Jual |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.50 | −0.58% | −0.37 | 63.50 | 63.50 | Jual |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.45 | −0.56% | −0.36 | 63.45 | 63.45 | Jual |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.40 | −0.53% | −0.34 | 63.62 | 63.38 | Jual kuat |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.31 | −0.50% | −0.32 | 63.31 | 63.31 | Jual |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.22 | −0.47% | −0.30 | 63.22 | 63.22 | Jual |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.14 | −0.46% | −0.29 | 63.14 | 63.14 | Jual |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.08 | −0.43% | −0.27 | 63.08 | 63.08 | Jual |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.05 | −0.39% | −0.25 | 63.05 | 63.05 | Jual |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.02 | −0.35% | −0.22 | 63.02 | 63.02 | Jual |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62.95 | −0.33% | −0.21 | 62.95 | 62.95 | Jual kuat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.90 | −0.32% | −0.20 | 62.90 | 62.90 | Jual kuat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.85 | −0.30% | −0.19 | 62.85 | 62.85 | Jual kuat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.83 | −0.27% | −0.17 | 62.83 | 62.83 | Jual kuat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.77 | −0.25% | −0.16 | 62.77 | 62.77 | Jual kuat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.72 | −0.24% | −0.15 | 62.72 | 62.72 | Jual |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.62 | −0.22% | −0.14 | 62.62 | 62.62 | Jual |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.55 | −0.21% | −0.13 | 62.55 | 62.55 | Jual |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.50 | −0.19% | −0.12 | 62.50 | 62.50 | Jual |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.47 | −0.16% | −0.10 | 62.47 | 62.47 | Jual |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.43 | −0.14% | −0.09 | 62.43 | 62.43 | Jual |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.43 | −0.13% | −0.08 | 62.43 | 62.43 | Jual |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.37 | −0.11% | −0.07 | 62.37 | 62.37 | Jual |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.33 | −0.10% | −0.06 | 62.33 | 62.33 | Jual |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.28 | −0.10% | −0.06 | 62.28 | 62.28 | Jual |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.26 | −0.08% | −0.05 | 62.26 | 62.26 | Jual |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.23 | −0.06% | −0.04 | 62.23 | 62.23 | Jual |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.21 | −0.05% | −0.03 | 62.21 | 62.21 | Jual |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.14 | −0.03% | −0.02 | 62.14 | 62.14 | Jual |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.08 | −0.02% | −0.01 | 62.08 | 62.08 | Jual |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.02 | −0.02% | −0.01 | 62.02 | 62.02 | Jual |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.96 | 0.00% | 0.00 | 61.96 | 61.96 | Jual |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.95 | +0.02% | 0.01 | 61.95 | 61.95 | Jual |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.93 | +0.03% | 0.02 | 61.93 | 61.93 | Jual |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.87 | +0.05% | 0.03 | 61.87 | 61.87 | Jual |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.84 | +0.05% | 0.03 | 61.84 | 61.84 | Jual |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.81 | +0.06% | 0.04 | 61.81 | 61.81 | Jual |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.78 | +0.08% | 0.05 | 61.78 | 61.78 | Jual |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.74 | +0.08% | 0.05 | 61.74 | 61.74 | Jual |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.73 | +0.10% | 0.06 | 61.73 | 61.73 | Jual |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.65 | +0.10% | 0.06 | 61.65 | 61.65 | Jual |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.60 | +0.11% | 0.07 | 61.60 | 61.60 | Jual |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.53 | +0.11% | 0.07 | 61.53 | 61.53 | Jual |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.49 | +0.11% | 0.07 | 61.49 | 61.49 | Jual |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.48 | +0.13% | 0.08 | 61.48 | 61.48 | Jual |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.45 | +0.13% | 0.08 | 61.45 | 61.45 | Jual |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.41 | +0.13% | 0.08 | 61.41 | 61.41 | Jual |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.39 | +0.13% | 0.08 | 61.39 | 61.39 | Jual |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.35 | +0.15% | 0.09 | 61.35 | 61.35 | Jual |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.30 | +0.15% | 0.09 | 61.30 | 61.30 | Jual |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.27 | +0.15% | 0.09 | 61.27 | 61.27 | Jual |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.25 | +0.15% | 0.09 | 61.25 | 61.25 | Jual |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.18 | +0.15% | 0.09 | 61.18 | 61.18 | — |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.13 | +0.15% | 0.09 | 61.13 | 61.13 | — |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.08 | +0.15% | 0.09 | 61.08 | 61.08 | — |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.03 | +0.15% | 0.09 | 61.03 | 61.03 | — |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 60.99 | +0.15% | 0.09 | 60.99 | 60.99 | — |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 60.97 | +0.15% | 0.09 | 60.97 | 60.97 | — |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 60.92 | +0.15% | 0.09 | 60.92 | 60.92 | — |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 60.88 | +0.15% | 0.09 | 60.88 | 60.88 | — |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60.85 | +0.15% | 0.09 | 60.85 | 60.85 | — |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60.81 | +0.15% | 0.09 | 60.81 | 60.81 | — |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60.78 | +0.15% | 0.09 | 60.78 | 60.78 | — |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60.77 | +0.15% | 0.09 | 60.77 | 60.77 | — |