WTI Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 62.49 | +1.41% | +0.87 | 62.70 | 61.30 | Beli |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 61.97 | +1.34% | +0.82 | 62.17 | 60.82 | Beli |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 61.40 | +1.22% | +0.74 | 61.58 | 60.31 | Beli |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 60.87 | +1.10% | +0.66 | 61.04 | 59.87 | Beli |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 60.46 | +0.95% | +0.57 | 60.65 | 59.54 | Neutral |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 60.24 | +0.84% | +0.50 | 60.43 | 59.38 | Neutral |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 60.15 | +0.74% | +0.44 | 60.35 | 59.35 | Neutral |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 60.14 | +0.65% | +0.39 | 60.28 | 59.68 | Neutral |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 60.18 | +0.58% | +0.35 | 60.32 | 59.81 | Neutral |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 60.25 | +0.53% | +0.32 | 60.40 | 59.78 | Neutral |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 60.34 | +0.48% | +0.29 | 60.34 | 59.96 | Neutral |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 60.45 | +0.45% | +0.27 | 60.59 | 60.45 | Neutral |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 60.55 | +0.41% | +0.25 | 60.68 | 60.15 | Neutral |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 60.59 | +0.38% | +0.23 | 60.59 | 60.59 | Neutral |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 60.63 | +0.35% | +0.21 | 60.63 | 60.63 | Neutral |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 60.69 | +0.31% | +0.19 | 60.69 | 60.69 | Neutral |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 60.76 | +0.28% | +0.17 | 60.76 | 60.76 | Neutral |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 60.86 | +0.26% | +0.16 | 60.86 | 60.86 | Neutral |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 60.96 | +0.26% | +0.16 | 61.07 | 60.68 | Neutral |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 61.00 | +0.25% | +0.15 | 61.00 | 61.00 | Neutral |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 61.04 | +0.21% | +0.13 | 61.04 | 61.04 | Neutral |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 61.10 | +0.20% | +0.12 | 61.10 | 61.10 | Neutral |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61.17 | +0.18% | +0.11 | 61.17 | 61.17 | Neutral |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61.28 | +0.18% | +0.11 | 61.28 | 61.28 | Neutral |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61.39 | +0.18% | +0.11 | 61.52 | 61.39 | Neutral |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61.43 | +0.16% | +0.10 | 61.43 | 61.43 | Neutral |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61.48 | +0.16% | +0.10 | 61.48 | 61.48 | Beli |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61.55 | +0.15% | +0.09 | 61.55 | 61.55 | Beli |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61.63 | +0.15% | +0.09 | 61.63 | 61.63 | Beli |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61.71 | +0.13% | +0.08 | 61.71 | 61.71 | Beli |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61.80 | +0.15% | +0.09 | 61.95 | 61.80 | Beli |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61.85 | +0.16% | +0.10 | 61.85 | 61.85 | Beli |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61.90 | +0.16% | +0.10 | 61.90 | 61.90 | Beli |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61.96 | +0.18% | +0.11 | 61.96 | 61.96 | Beli |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62.02 | +0.16% | +0.10 | 62.02 | 62.02 | Beli |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62.09 | +0.13% | +0.08 | 62.09 | 62.09 | Beli |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62.14 | +0.11% | +0.07 | 62.14 | 62.14 | Beli |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62.15 | +0.11% | +0.07 | 62.15 | 62.15 | Beli |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.17 | +0.11% | +0.07 | 62.17 | 62.17 | Beli |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.23 | +0.13% | +0.08 | 62.23 | 62.23 | Beli |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.28 | +0.13% | +0.08 | 62.28 | 62.28 | Beli |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.34 | +0.13% | +0.08 | 62.34 | 62.34 | Beli |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.40 | +0.13% | +0.08 | 62.40 | 62.40 | Beli |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.39 | +0.13% | +0.08 | 62.39 | 62.39 | Beli |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.40 | +0.14% | +0.09 | 62.40 | 62.40 | Beli |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.43 | +0.14% | +0.09 | 62.43 | 62.43 | Beli |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.48 | +0.14% | +0.09 | 62.48 | 62.48 | Beli |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.54 | +0.14% | +0.09 | 62.54 | 62.54 | Beli |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.57 | +0.16% | +0.10 | 62.57 | 62.57 | Beli |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.54 | +0.16% | +0.10 | 62.54 | 62.54 | Beli |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.54 | +0.16% | +0.10 | 62.54 | 62.54 | Beli |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.55 | +0.16% | +0.10 | 62.55 | 62.55 | Beli |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.59 | +0.18% | +0.11 | 62.59 | 62.59 | Beli |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.63 | +0.18% | +0.11 | 62.63 | 62.63 | Beli |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.67 | +0.18% | +0.11 | 62.67 | 62.67 | Beli |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.63 | +0.19% | +0.12 | 62.63 | 62.63 | Beli |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.61 | +0.19% | +0.12 | 62.61 | 62.61 | Beli |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.60 | +0.21% | +0.13 | 62.60 | 62.60 | Beli |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.62 | +0.21% | +0.13 | 62.62 | 62.62 | Beli |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.64 | +0.22% | +0.14 | 62.64 | 62.64 | Beli |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.67 | +0.24% | +0.15 | 62.67 | 62.67 | Beli |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.64 | +0.24% | +0.15 | 62.64 | 62.64 | Beli |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.64 | +0.26% | +0.16 | 62.64 | 62.64 | Beli |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.62 | +0.26% | +0.16 | 62.62 | 62.62 | Beli |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.62 | +0.27% | +0.17 | 62.62 | 62.62 | Beli |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.64 | +0.27% | +0.17 | 62.64 | 62.64 | Beli |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.68 | +0.29% | +0.18 | 62.68 | 62.68 | Beli |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.61 | +0.29% | +0.18 | 62.61 | 62.61 | Beli |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.58 | +0.29% | +0.18 | 62.58 | 62.58 | Beli |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.54 | +0.29% | +0.18 | 62.54 | 62.54 | Beli |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.55 | +0.29% | +0.18 | 62.55 | 62.55 | Beli |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.58 | +0.29% | +0.18 | 62.58 | 62.58 | Beli |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.55 | +0.29% | +0.18 | 62.55 | 62.55 | Beli |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.50 | +0.29% | +0.18 | 62.50 | 62.50 | Beli |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.46 | +0.29% | +0.18 | 62.46 | 62.46 | Beli |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.44 | +0.29% | +0.18 | 62.44 | 62.44 | Beli |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.40 | +0.29% | +0.18 | 62.40 | 62.40 | Beli |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.37 | +0.29% | +0.18 | 62.37 | 62.37 | Beli |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.35 | +0.29% | +0.18 | 62.35 | 62.35 | Beli |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.26 | +0.29% | +0.18 | 62.26 | 62.26 | Beli |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.20 | +0.29% | +0.18 | 62.20 | 62.20 | Beli |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.18 | +0.29% | +0.18 | 62.18 | 62.18 | Beli |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.17 | +0.29% | +0.18 | 62.17 | 62.17 | Beli |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.13 | +0.29% | +0.18 | 62.13 | 62.13 | Beli |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.09 | +0.29% | +0.18 | 62.09 | 62.09 | Beli |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.00 | +0.29% | +0.18 | 62.00 | 62.00 | Beli |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.94 | +0.29% | +0.18 | 61.94 | 61.94 | Beli |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.89 | +0.29% | +0.18 | 61.89 | 61.89 | Beli |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.84 | +0.29% | +0.18 | 61.84 | 61.84 | Beli |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.80 | +0.29% | +0.18 | 61.80 | 61.80 | Beli |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.76 | +0.29% | +0.18 | 61.76 | 61.76 | Beli |