WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Tiada dagangan
Lihat pada carta super

WTI Crude Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1770.23+1.43%0.9970.4269.38
Beli kuat
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1969.76+1.38%0.9569.9468.95
Beli
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1969.30+1.21%0.8369.5668.72
Beli
WBSK2025WTI Crude Futures (May 2025)
2025-04-2168.91+1.04%0.7169.2268.46
Beli
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1968.92+1.41%0.9668.9268.22
Beli
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1868.63+1.36%0.9268.6567.96
Beli
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2168.30+1.26%0.8568.3068.30
Beli
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1967.97+1.18%0.7967.9767.90
Beli
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1966.900.00%0.0066.9066.90
Jual
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2066.650.00%0.0066.6566.65
Jual
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1967.22+1.22%0.8167.2266.69
Beli
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1866.170.00%0.0066.1766.17
Jual kuat
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1665.950.00%0.0065.9565.95
Jual kuat
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1965.760.00%0.0065.7665.76
Jual kuat
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1965.59−0.08%−0.0565.5965.59
Jual
WBSK2026WTI Crude Futures (May 2026)
2026-04-2065.46−0.08%−0.0565.4665.46
Jual
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1865.63+0.44%0.2965.6365.63
Jual
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1865.18−0.05%−0.0365.1865.18
Jual
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2065.02−0.05%−0.0365.0265.02
Jual
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1964.88−0.05%−0.0364.8864.88
Jual
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2164.76−0.05%−0.0364.7664.76
Jual
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1964.66−0.05%−0.0364.6664.66
Jual
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1964.73+0.26%0.1764.8564.73
Jual
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1864.42−0.02%−0.0164.4264.42
Jual
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1964.29−0.03%−0.0264.2964.29
Jual
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1964.18−0.02%−0.0164.1864.18
Jual
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1964.090.00%0.0064.0964.09
Jual
WBSK2027WTI Crude Futures (May 2027)
2027-04-1964.030.00%0.0064.0364.03
Jual
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1963.940.00%0.0063.9463.94
Jual
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2163.82−0.03%−0.0263.8263.82
Jual
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1963.72−0.03%−0.0263.7263.72
Jual
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1963.64−0.05%−0.0363.6463.64
Jual
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2063.57−0.05%−0.0363.5763.57
Jual
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1963.52−0.06%−0.0463.5263.52
Jual
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1863.64+0.27%0.1763.7763.64
Jual
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1763.37−0.06%−0.0463.3763.37
Jual
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1963.27−0.08%−0.0563.2763.27
Jual
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1863.19−0.09%−0.0663.1963.19
Jual
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2063.13−0.09%−0.0663.1363.13
Jual
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963.10−0.09%−0.0663.1063.10
Jual
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1963.07−0.10%−0.0663.0763.07
Jual
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1663.00−0.10%−0.0663.0063.00
Jual
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1962.95−0.10%−0.0662.9562.95
Jual
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2162.90−0.11%−0.0762.9062.90
Jual
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1962.88−0.11%−0.0762.8862.88
Jual
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962.82−0.11%−0.0762.8262.82
Jual
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762.770.00%0.0062.7762.77
Jual
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1862.67−0.11%−0.0762.6762.67
Jual
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1962.60−0.11%−0.0762.6062.60
Jual
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1662.55−0.11%−0.0762.5562.55
Jual
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962.52−0.11%−0.0762.5262.52
Jual
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962.48−0.11%−0.0762.4862.48
Jual
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162.48−0.11%−0.0762.4862.48
Jual
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862.42−0.11%−0.0762.4262.42
Jual
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962.38−0.11%−0.0762.3862.38
Jual
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062.34−0.11%−0.0762.3462.34
Jual
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962.33−0.10%−0.0662.3362.33
Jual
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962.30−0.10%−0.0662.3062.30
Jual
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662.28−0.10%−0.0662.2862.28
Jual
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862.21−0.10%−0.0662.2162.21
Jual
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862.15−0.10%−0.0662.1562.15
Jual
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962.09−0.10%−0.0662.0962.09
Jual
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962.03−0.10%−0.0662.0362.03
Jual
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862.02−0.10%−0.0662.0262.02
Jual
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062.00−0.10%−0.0662.0062.00
Jual
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1861.94−0.10%−0.0661.9461.94
Jual
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1961.92−0.10%−0.0661.9261.92
Jual
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1961.89−0.10%−0.0661.8961.89
Jual
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1961.86−0.10%−0.0661.8661.86
Jual
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2161.83−0.10%−0.0661.8361.83
Jual
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1961.82−0.10%−0.0661.8261.82
Jual
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1861.74−0.10%−0.0661.7461.74
Jual
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1761.69−0.10%−0.0661.6961.69
Jual
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1961.62−0.10%−0.0661.6261.62
Jual
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1961.58−0.10%−0.0661.5861.58
Jual
WBSK2031WTI Crude Futures (May 2031)
2031-04-2161.57−0.10%−0.0661.5761.57
Jual
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1961.54−0.10%−0.0661.5461.54
Jual
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1861.50−0.10%−0.0661.5061.50
Jual
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2161.48−0.10%−0.0661.4861.48
Jual
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1961.44−0.10%−0.0661.4461.44
Jual
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1961.39−0.10%−0.0661.3961.39
Jual
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2061.36−0.10%−0.0661.3661.36
Jual
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1961.34−0.10%−0.0661.3461.34
Jual
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1861.27−0.10%−0.0661.2761.27
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661.22−0.10%−0.0661.2261.22
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1961.17−0.10%−0.0661.1761.17
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1961.12−0.10%−0.0661.1261.12
WBSK2032WTI Crude Futures (May 2032)
2032-04-1961.08−0.10%−0.0661.0861.08
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1961.06−0.10%−0.0661.0661.06
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2161.01−0.10%−0.0661.0161.01
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1960.97−0.10%−0.0660.9760.97
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1960.94−0.10%−0.0660.9460.94
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2060.90−0.10%−0.0660.9060.90
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1960.87−0.10%−0.0660.8760.87
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1860.86−0.10%−0.0660.8660.86