WTI Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 61.60 | +0.65% | +0.40 | 61.87 | 60.04 | Neutral |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 61.01 | +0.61% | +0.37 | 61.22 | 59.49 | Neutral |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 60.46 | +0.57% | +0.34 | 60.60 | 59.00 | Neutral |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 60.05 | +0.54% | +0.32 | 60.13 | 58.63 | Jual |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 59.77 | +0.40% | +0.24 | 59.87 | 58.46 | Jual |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 59.85 | +0.62% | +0.37 | 59.85 | 58.51 | Neutral |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 59.58 | +0.13% | +0.08 | 59.72 | 58.71 | Jual |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 59.78 | +0.35% | +0.21 | 59.78 | 58.69 | Jual |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 59.76 | +0.15% | +0.09 | 59.96 | 58.81 | Jual |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 59.97 | +0.33% | +0.20 | 60.05 | 59.25 | Jual |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 60.07 | +0.30% | +0.18 | 60.15 | 60.07 | Jual |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 60.17 | +0.32% | +0.19 | 60.24 | 59.18 | Jual |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 60.03 | 0.00% | 0.00 | 60.03 | 60.03 | Jual |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 60.09 | 0.00% | 0.00 | 60.09 | 60.09 | Jual |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 60.10 | −0.12% | −0.07 | 60.10 | 60.10 | Jual |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 60.26 | 0.00% | 0.00 | 60.26 | 60.26 | Jual |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 60.37 | 0.00% | 0.00 | 60.37 | 60.37 | Jual |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 60.53 | +0.08% | +0.05 | 60.68 | 59.93 | Jual |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 60.53 | −0.48% | −0.29 | 60.53 | 60.53 | Jual |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 60.59 | −0.46% | −0.28 | 60.59 | 60.59 | Jual |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 60.66 | −0.44% | −0.27 | 60.66 | 60.66 | Jual |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 60.74 | −0.43% | −0.26 | 60.74 | 60.74 | Jual |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 60.86 | −0.43% | −0.26 | 60.86 | 60.86 | Jual |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61.04 | +0.10% | +0.06 | 61.04 | 60.91 | Neutral |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61.04 | −0.39% | −0.24 | 61.04 | 61.04 | Jual |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61.10 | −0.39% | −0.24 | 61.10 | 61.10 | Jual |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61.17 | −0.39% | −0.24 | 61.17 | 61.17 | Jual |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61.25 | −0.37% | −0.23 | 61.25 | 61.25 | Jual |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61.33 | −0.39% | −0.24 | 61.33 | 61.33 | Jual |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61.43 | −0.02% | −0.01 | 61.45 | 61.43 | Jual |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61.49 | −0.32% | −0.20 | 61.49 | 61.49 | Jual |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61.51 | −0.36% | −0.22 | 61.51 | 61.51 | Jual |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61.58 | −0.32% | −0.20 | 61.58 | 61.58 | Jual |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61.65 | −0.31% | −0.19 | 61.65 | 61.65 | Jual |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61.74 | −0.29% | −0.18 | 61.74 | 61.74 | Jual |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61.84 | −0.29% | −0.18 | 61.84 | 61.84 | Jual |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61.85 | −0.29% | −0.18 | 61.85 | 61.85 | Jual |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61.84 | −0.29% | −0.18 | 61.84 | 61.84 | Jual |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61.90 | −0.29% | −0.18 | 61.90 | 61.90 | Jual |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61.99 | −0.26% | −0.16 | 61.99 | 61.99 | Neutral |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.08 | −0.21% | −0.13 | 62.08 | 62.08 | Neutral |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.18 | 0.00% | 0.00 | 62.18 | 62.18 | Neutral |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.21 | −0.14% | −0.09 | 62.21 | 62.21 | Neutral |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.21 | −0.14% | −0.09 | 62.21 | 62.21 | Neutral |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.25 | −0.13% | −0.08 | 62.25 | 62.25 | Neutral |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.31 | −0.11% | −0.07 | 62.31 | 62.31 | Neutral |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.39 | −0.10% | −0.06 | 62.39 | 62.39 | Neutral |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.43 | −0.08% | −0.05 | 62.43 | 62.43 | Neutral |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.41 | −0.06% | −0.04 | 62.41 | 62.41 | Neutral |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.43 | −0.05% | −0.03 | 62.43 | 62.43 | Beli |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.44 | −0.05% | −0.03 | 62.44 | 62.44 | Beli |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.50 | −0.03% | −0.02 | 62.50 | 62.50 | Beli |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.56 | −0.02% | −0.01 | 62.56 | 62.56 | Beli |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.61 | 0.00% | 0.00 | 62.61 | 62.61 | Beli |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.59 | +0.02% | +0.01 | 62.59 | 62.59 | Beli |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.59 | +0.03% | +0.02 | 62.59 | 62.59 | Beli |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.61 | +0.06% | +0.04 | 62.61 | 62.61 | Beli |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.66 | +0.08% | +0.05 | 62.66 | 62.66 | Beli |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.70 | +0.10% | +0.06 | 62.70 | 62.70 | Beli |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.75 | +0.11% | +0.07 | 62.75 | 62.75 | Beli |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.72 | +0.13% | +0.08 | 62.72 | 62.72 | Beli |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.73 | +0.14% | +0.09 | 62.73 | 62.73 | Beli |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.72 | +0.16% | +0.10 | 62.72 | 62.72 | Beli |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.74 | +0.18% | +0.11 | 62.74 | 62.74 | Beli |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.76 | +0.19% | +0.12 | 62.76 | 62.76 | Beli |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.81 | +0.21% | +0.13 | 62.81 | 62.81 | Beli |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.77 | +0.24% | +0.15 | 62.77 | 62.77 | Beli |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.76 | +0.26% | +0.16 | 62.76 | 62.76 | Beli |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.76 | +0.29% | +0.18 | 62.76 | 62.76 | Beli |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.79 | +0.30% | +0.19 | 62.79 | 62.79 | Beli |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.85 | +0.34% | +0.21 | 62.85 | 62.85 | Beli |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.84 | +0.35% | +0.22 | 62.84 | 62.84 | Beli |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.82 | +0.37% | +0.23 | 62.82 | 62.82 | Beli |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.81 | +0.38% | +0.24 | 62.81 | 62.81 | Beli |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.81 | +0.40% | +0.25 | 62.81 | 62.81 | Beli |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.79 | +0.42% | +0.26 | 62.79 | 62.79 | Beli |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.79 | +0.43% | +0.27 | 62.79 | 62.79 | Beli |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.79 | +0.45% | +0.28 | 62.79 | 62.79 | Beli |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.71 | +0.46% | +0.29 | 62.71 | 62.71 | Beli |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.68 | +0.50% | +0.31 | 62.68 | 62.68 | Beli |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.67 | +0.51% | +0.32 | 62.67 | 62.67 | Beli |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.68 | +0.53% | +0.33 | 62.68 | 62.68 | Beli |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.67 | +0.56% | +0.35 | 62.67 | 62.67 | Beli |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.64 | +0.58% | +0.36 | 62.64 | 62.64 | Beli |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.58 | +0.59% | +0.37 | 62.58 | 62.58 | Beli |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.55 | +0.61% | +0.38 | 62.55 | 62.55 | Beli |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.55 | +0.64% | +0.40 | 62.55 | 62.55 | Beli |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.54 | +0.66% | +0.41 | 62.54 | 62.54 | Beli |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.53 | +0.68% | +0.42 | 62.53 | 62.53 | Beli |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.52 | +0.69% | +0.43 | 62.52 | 62.52 | Beli |