Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
WBSM2024WTI Crude Futures (Jun 2024) | 2024-05-20 | 78.63 | +0.78% | 0.61 | 78.90 | 76.70 | Jual |
WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 78.16 | +0.66% | 0.51 | 78.41 | 76.37 | Jual |
WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 77.68 | +0.62% | 0.48 | 77.88 | 75.98 | Jual |
WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 77.14 | +0.59% | 0.45 | 77.30 | 75.52 | Jual |
WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 76.58 | +0.55% | 0.42 | 76.72 | 75.05 | Jual |
WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 76.06 | +0.50% | 0.38 | 76.17 | 74.60 | Jual |
WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 75.56 | +0.44% | 0.33 | 75.67 | 74.19 | Jual |
WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 75.08 | +0.39% | 0.29 | 75.08 | 74.69 | Jual |
WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 74.64 | +0.39% | 0.29 | 74.64 | 74.17 | Jual |
WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 74.20 | +0.37% | 0.27 | 74.20 | 73.77 | Neutral |
WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 73.79 | +0.34% | 0.25 | 73.79 | 73.79 | Neutral |
WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.42 | +0.34% | 0.25 | 73.42 | 73.42 | Neutral |
WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.07 | +0.34% | 0.25 | 73.14 | 72.55 | Neutral |
WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.70 | +0.35% | 0.25 | 72.70 | 72.70 | Neutral |
WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.34 | +0.33% | 0.24 | 72.34 | 72.34 | Neutral |
WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72.01 | +0.32% | 0.23 | 72.01 | 72.01 | Neutral |
WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.70 | +0.31% | 0.22 | 71.70 | 71.70 | Neutral |
WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.43 | +0.31% | 0.22 | 71.43 | 71.43 | Neutral |
WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 71.17 | +0.31% | 0.22 | 71.21 | 70.78 | Neutral |
WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 70.85 | +0.30% | 0.21 | 70.85 | 70.85 | Neutral |
WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70.55 | +0.31% | 0.22 | 70.55 | 70.55 | Neutral |
WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.26 | +0.31% | 0.22 | 70.26 | 70.26 | Neutral |
WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 69.99 | +0.32% | 0.22 | 69.99 | 69.99 | Neutral |
WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 69.77 | +0.33% | 0.23 | 69.77 | 69.77 | Neutral |
WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.52 | +0.32% | 0.22 | 69.60 | 69.52 | Neutral |
WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.24 | +0.30% | 0.21 | 69.24 | 69.24 | Neutral |
WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 68.98 | +0.29% | 0.20 | 68.98 | 68.98 | Neutral |
WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 68.75 | +0.31% | 0.21 | 68.75 | 68.75 | Neutral |
WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 68.54 | +0.31% | 0.21 | 68.54 | 68.54 | Neutral |
WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.36 | +0.28% | 0.19 | 68.36 | 68.36 | Neutral |
WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 68.16 | +0.28% | 0.19 | 68.16 | 68.16 | Neutral |
WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 67.91 | +0.28% | 0.19 | 67.91 | 67.91 | Neutral |
WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 67.69 | +0.27% | 0.18 | 67.69 | 67.69 | Neutral |
WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 67.49 | +0.27% | 0.18 | 67.49 | 67.49 | Neutral |
WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.30 | +0.27% | 0.18 | 67.30 | 67.30 | Neutral |
WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.13 | +0.27% | 0.18 | 67.13 | 67.13 | Neutral |
WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 66.97 | +0.25% | 0.17 | 66.97 | 66.97 | Neutral |
WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 66.78 | +0.27% | 0.18 | 66.78 | 66.78 | Beli |
WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 66.61 | +0.30% | 0.20 | 66.61 | 66.61 | Neutral |
WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 66.46 | +0.30% | 0.20 | 66.46 | 66.46 | Neutral |
WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.33 | +0.29% | 0.19 | 66.33 | 66.33 | Neutral |
WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.19 | +0.29% | 0.19 | 66.19 | 66.19 | Beli |
WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.04 | +0.24% | 0.16 | 66.04 | 66.04 | Neutral |
WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.83 | +0.21% | 0.14 | 65.83 | 65.83 | Neutral |
WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.70 | +0.21% | 0.14 | 65.70 | 65.70 | Beli |
WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.57 | +0.21% | 0.14 | 65.57 | 65.57 | Beli |
WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.41 | +0.20% | 0.13 | 65.41 | 65.41 | Neutral |
WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.32 | +0.20% | 0.13 | 65.32 | 65.32 | Neutral |
WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.18 | +0.18% | 0.12 | 65.18 | 65.18 | Neutral |
WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.03 | +0.18% | 0.12 | 65.03 | 65.03 | Neutral |
WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.90 | +0.17% | 0.11 | 64.90 | 64.90 | Neutral |
WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.78 | +0.17% | 0.11 | 64.78 | 64.78 | Neutral |
WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.67 | +0.15% | 0.10 | 64.67 | 64.67 | Neutral |
WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.61 | +0.16% | 0.10 | 64.61 | 64.61 | Neutral |
WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.50 | +0.14% | 0.09 | 64.50 | 64.50 | Neutral |
WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.34 | +0.12% | 0.08 | 64.34 | 64.34 | Neutral |
WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.20 | +0.14% | 0.09 | 64.20 | 64.20 | Neutral |
WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.12 | +0.14% | 0.09 | 64.12 | 64.12 | Neutral |
WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.99 | +0.14% | 0.09 | 63.99 | 63.99 | Neutral |
WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.92 | +0.14% | 0.09 | 63.92 | 63.92 | Neutral |
WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.86 | +0.14% | 0.09 | 63.86 | 63.86 | Neutral |
WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.74 | +0.14% | 0.09 | 63.74 | 63.74 | Neutral |
WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.64 | +0.14% | 0.09 | 63.64 | 63.64 | Jual |
WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.57 | +0.14% | 0.09 | 63.57 | 63.57 | Jual |
WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.54 | +0.14% | 0.09 | 63.54 | 63.54 | Jual |
WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.49 | +0.14% | 0.09 | 63.49 | 63.49 | Jual |
WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.45 | +0.14% | 0.09 | 63.45 | 63.45 | Jual |
WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.41 | +0.14% | 0.09 | 63.41 | 63.41 | Jual |
WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.31 | +0.14% | 0.09 | 63.31 | 63.31 | Jual |
WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.21 | +0.14% | 0.09 | 63.21 | 63.21 | Jual |
WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.11 | +0.14% | 0.09 | 63.11 | 63.11 | Jual |
WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.08 | +0.14% | 0.09 | 63.08 | 63.08 | Jual |
WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.00 | +0.14% | 0.09 | 63.00 | 63.00 | Jual |
WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.02 | +0.14% | 0.09 | 63.02 | 63.02 | Jual |
WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.96 | +0.14% | 0.09 | 62.96 | 62.96 | Jual |
WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.97 | +0.14% | 0.09 | 62.97 | 62.97 | Jual |
WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.92 | +0.14% | 0.09 | 62.92 | 62.92 | Jual |
WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.91 | +0.14% | 0.09 | 62.91 | 62.91 | Jual |
WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.81 | +0.14% | 0.09 | 62.81 | 62.81 | Jual |
WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.80 | +0.14% | 0.09 | 62.80 | 62.80 | Jual |
WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.72 | +0.14% | 0.09 | 62.72 | 62.72 | Jual |
WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.71 | +0.14% | 0.09 | 62.71 | 62.71 | Jual |
WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.69 | +0.14% | 0.09 | 62.69 | 62.69 | Jual |
WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.62 | +0.14% | 0.09 | 62.62 | 62.62 | Jual |
WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.42 | +0.14% | 0.09 | 62.42 | 62.42 | Jual |
WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.56 | +0.14% | 0.09 | 62.56 | 62.56 | Jual |
WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.54 | +0.14% | 0.09 | 62.54 | 62.54 | Jual |
WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.46 | +0.14% | 0.09 | 62.46 | 62.46 | Jual |
WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.46 | +0.14% | 0.09 | 62.46 | 62.46 | Jual |
WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.45 | +0.14% | 0.09 | 62.45 | 62.45 | Jual |
WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.31 | +0.14% | 0.09 | 62.31 | 62.31 | Jual |