WTI Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68.41 | +0.71% | +0.48 | 68.90 | 67.34 | Beli |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67.07 | +0.87% | +0.58 | 67.52 | 65.98 | Beli |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 65.85 | +1.00% | +0.65 | 66.16 | 64.78 | Beli |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 64.92 | +0.95% | +0.61 | 65.26 | 63.91 | Beli |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 64.31 | +0.96% | +0.61 | 64.57 | 63.31 | Beli |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 63.96 | +0.99% | +0.63 | 64.11 | 63.13 | Beli |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 63.75 | +1.05% | +0.66 | 63.80 | 63.16 | Beli |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 63.60 | +1.03% | +0.65 | 63.85 | 62.96 | Beli |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 63.64 | +1.27% | +0.80 | 63.64 | 62.87 | Beli |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 62.78 | 0.00% | 0.00 | 62.78 | 62.78 | Beli |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 63.46 | +1.15% | +0.72 | 63.60 | 62.78 | Beli |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 62.69 | 0.00% | 0.00 | 62.69 | 62.69 | Beli |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 62.65 | 0.00% | 0.00 | 62.65 | 62.65 | Beli |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 62.65 | 0.00% | 0.00 | 62.65 | 62.65 | Beli |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 62.66 | 0.00% | 0.00 | 62.66 | 62.66 | Beli |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 62.69 | +1.28% | +0.79 | 62.69 | 62.69 | Beli |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 63.41 | +1.08% | +0.68 | 63.43 | 63.14 | Beli |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 62.71 | +1.28% | +0.79 | 62.71 | 62.71 | Beli |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 62.69 | +1.28% | +0.79 | 62.69 | 62.69 | Beli |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 62.69 | +1.26% | +0.78 | 62.69 | 62.69 | Beli |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 62.71 | +1.23% | +0.76 | 62.71 | 62.71 | Beli |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 62.77 | +1.19% | +0.74 | 62.77 | 62.77 | Beli |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63.42 | +0.96% | +0.60 | 63.54 | 62.87 | Beli |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 62.81 | +1.16% | +0.72 | 62.81 | 62.81 | Beli |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 62.81 | +1.13% | +0.70 | 62.81 | 62.81 | Beli |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62.84 | +1.11% | +0.69 | 62.84 | 62.84 | Beli |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62.87 | +1.09% | +0.68 | 62.87 | 62.87 | Beli |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62.92 | +1.08% | +0.67 | 62.92 | 62.92 | Beli |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62.96 | 0.00% | 0.00 | 62.96 | 62.96 | Beli |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62.95 | +1.03% | +0.64 | 62.95 | 62.95 | Beli |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62.94 | +0.99% | +0.62 | 62.94 | 62.94 | Beli |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62.96 | +0.99% | +0.62 | 62.96 | 62.96 | Beli |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62.98 | +0.98% | +0.61 | 62.98 | 62.98 | Beli |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.02 | +0.96% | +0.60 | 63.02 | 63.02 | Beli |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.05 | +0.94% | +0.59 | 63.05 | 63.05 | Beli |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.01 | +0.88% | +0.55 | 63.01 | 63.01 | Beli |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.99 | +0.85% | +0.53 | 62.99 | 62.99 | Beli |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.01 | +0.86% | +0.54 | 63.01 | 63.01 | Beli |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.01 | +0.83% | +0.52 | 63.01 | 63.01 | Beli |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.05 | +0.85% | +0.53 | 63.05 | 63.05 | Beli |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.06 | 0.00% | 0.00 | 63.06 | 63.06 | Beli |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.02 | +0.80% | +0.50 | 63.02 | 63.02 | Beli |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.99 | +0.80% | +0.50 | 62.99 | 62.99 | Beli |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.00 | +0.80% | +0.50 | 63.00 | 63.00 | Beli |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.00 | +0.80% | +0.50 | 63.00 | 63.00 | Beli |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.02 | +0.80% | +0.50 | 63.02 | 63.02 | Beli |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.00 | +0.80% | +0.50 | 63.00 | 63.00 | Beli |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.93 | +0.80% | +0.50 | 62.93 | 62.93 | Beli |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.94 | +0.80% | +0.50 | 62.94 | 62.94 | Beli |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.88 | +0.80% | +0.50 | 62.88 | 62.88 | Beli |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.89 | +0.80% | +0.50 | 62.89 | 62.89 | Beli |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.92 | +0.80% | +0.50 | 62.92 | 62.92 | Beli |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.93 | +0.80% | +0.50 | 62.93 | 62.93 | Beli |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.86 | +0.80% | +0.50 | 62.86 | 62.86 | Beli |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.81 | +0.79% | +0.49 | 62.81 | 62.81 | Beli |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.77 | +0.79% | +0.49 | 62.77 | 62.77 | Beli |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.79 | +0.77% | +0.48 | 62.79 | 62.79 | Beli |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.79 | +0.77% | +0.48 | 62.79 | 62.79 | Beli |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.77 | +0.75% | +0.47 | 62.77 | 62.77 | Beli |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.69 | +0.76% | +0.47 | 62.69 | 62.69 | Beli |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.67 | +0.76% | +0.47 | 62.67 | 62.67 | Beli |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.64 | +0.76% | +0.47 | 62.64 | 62.64 | Beli |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.61 | +0.74% | +0.46 | 62.61 | 62.61 | Beli |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.61 | +0.74% | +0.46 | 62.61 | 62.61 | Beli |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.61 | +0.74% | +0.46 | 62.61 | 62.61 | Beli |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.51 | +0.74% | +0.46 | 62.51 | 62.51 | Beli |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.46 | +0.73% | +0.45 | 62.46 | 62.46 | Beli |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.42 | +0.73% | +0.45 | 62.42 | 62.42 | Beli |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.40 | +0.73% | +0.45 | 62.40 | 62.40 | Beli |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.39 | +0.71% | +0.44 | 62.39 | 62.39 | Beli |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.39 | +0.71% | +0.44 | 62.39 | 62.39 | Beli |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.33 | +0.71% | +0.44 | 62.33 | 62.33 | Beli |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.28 | +0.71% | +0.44 | 62.28 | 62.28 | Beli |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.25 | +0.71% | +0.44 | 62.25 | 62.25 | Beli |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.21 | +0.70% | +0.43 | 62.21 | 62.21 | Beli |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.17 | +0.70% | +0.43 | 62.17 | 62.17 | Beli |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.14 | +0.70% | +0.43 | 62.14 | 62.14 | Beli |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.05 | +0.70% | +0.43 | 62.05 | 62.05 | Beli |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.99 | +0.68% | +0.42 | 61.99 | 61.99 | Beli |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.95 | +0.68% | +0.42 | 61.95 | 61.95 | Beli |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.92 | +0.68% | +0.42 | 61.92 | 61.92 | Beli |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.90 | +0.67% | +0.41 | 61.90 | 61.90 | Beli |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.85 | +0.67% | +0.41 | 61.85 | 61.85 | Beli |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.77 | +0.67% | +0.41 | 61.77 | 61.77 | Beli |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.70 | +0.67% | +0.41 | 61.70 | 61.70 | Beli |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.67 | +0.69% | +0.42 | 61.67 | 61.67 | Beli |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.64 | +0.69% | +0.42 | 61.64 | 61.64 | Beli |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.57 | +0.69% | +0.42 | 61.57 | 61.57 | Beli |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.53 | +0.69% | +0.42 | 61.53 | 61.53 | Beli |