WTI Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 56.15 | −5.76% | −3.43 | 58.26 | 55.13 | Jual kuat |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 55.75 | −5.67% | −3.35 | 57.76 | 54.68 | Jual kuat |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 55.16 | −5.97% | −3.50 | 57.31 | 54.39 | Jual kuat |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 54.76 | −6.07% | −3.54 | 57.02 | 54.20 | Jual kuat |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 54.71 | −5.70% | −3.31 | 56.81 | 54.08 | Jual kuat |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 54.38 | −6.00% | −3.47 | 56.71 | 54.26 | Jual kuat |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 55.25 | −4.35% | −2.51 | 56.69 | 54.60 | Jual kuat |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 54.45 | −5.67% | −3.27 | 56.64 | 54.45 | Jual kuat |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 55.40 | −3.95% | −2.28 | 55.40 | 54.72 | Jual kuat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 57.66 | 0.00% | 0.00 | 57.66 | 57.66 | Jual kuat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 54.94 | −4.72% | −2.72 | 54.94 | 54.94 | Jual kuat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 57.68 | 0.00% | 0.00 | 57.68 | 57.68 | Jual kuat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 57.72 | 0.00% | 0.00 | 57.72 | 57.72 | Jual kuat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 55.51 | −3.90% | −2.25 | 56.67 | 55.51 | Jual kuat |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 57.76 | 0.00% | 0.00 | 57.76 | 57.76 | Jual kuat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 57.78 | −2.48% | −1.47 | 57.78 | 57.78 | Jual kuat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 57.81 | 0.00% | 0.00 | 57.81 | 57.81 | Jual kuat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 57.86 | −2.38% | −1.41 | 57.86 | 57.86 | Jual kuat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 57.93 | 0.00% | 0.00 | 57.93 | 57.93 | Jual kuat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 56.30 | −2.96% | −1.72 | 57.25 | 56.17 | Jual kuat |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 58.06 | −2.21% | −1.31 | 58.06 | 58.06 | Jual kuat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 58.10 | −2.17% | −1.29 | 58.10 | 58.10 | Jual kuat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 58.15 | −2.15% | −1.28 | 58.15 | 58.15 | Jual kuat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 58.22 | −2.12% | −1.26 | 58.22 | 58.22 | Jual kuat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 58.33 | −2.05% | −1.22 | 58.33 | 58.33 | Jual kuat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 58.43 | 0.00% | 0.00 | 58.43 | 58.43 | Jual |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 58.50 | −1.98% | −1.18 | 58.50 | 58.50 | Jual kuat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 58.57 | −1.91% | −1.14 | 58.57 | 58.57 | Jual kuat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 58.64 | −1.89% | −1.13 | 58.64 | 58.64 | Jual kuat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 58.73 | −1.85% | −1.11 | 58.73 | 58.73 | Jual kuat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 58.85 | −1.77% | −1.06 | 58.85 | 58.85 | Jual kuat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 58.50 | −0.80% | −0.47 | 58.50 | 58.50 | Jual |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 59.03 | −1.63% | −0.98 | 59.03 | 59.03 | Jual kuat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 59.11 | −1.63% | −0.98 | 59.11 | 59.11 | Jual kuat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 59.17 | −1.63% | −0.98 | 59.17 | 59.17 | Jual kuat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 59.25 | −1.59% | −0.96 | 59.25 | 59.25 | Jual kuat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 59.35 | −1.58% | −0.95 | 59.35 | 59.35 | Jual kuat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 59.44 | −1.51% | −0.91 | 59.44 | 59.44 | Jual kuat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 59.50 | −1.46% | −0.88 | 59.50 | 59.50 | Jual kuat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 59.58 | −1.42% | −0.86 | 59.58 | 59.58 | Jual kuat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 59.64 | −1.41% | −0.85 | 59.64 | 59.64 | Jual kuat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 59.73 | −1.37% | −0.83 | 59.73 | 59.73 | Jual kuat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 59.84 | −1.34% | −0.81 | 59.84 | 59.84 | Jual kuat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 59.92 | 0.00% | 0.00 | 59.92 | 59.92 | Jual kuat |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 59.95 | −1.27% | −0.77 | 59.95 | 59.95 | Jual kuat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 59.98 | −1.25% | −0.76 | 59.98 | 59.98 | Jual kuat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60.09 | −1.22% | −0.74 | 60.09 | 60.09 | Jual kuat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 60.18 | −1.18% | −0.72 | 60.18 | 60.18 | Jual kuat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 60.26 | −1.16% | −0.71 | 60.26 | 60.26 | Jual kuat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 60.34 | −1.13% | −0.69 | 60.34 | 60.34 | Jual kuat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 60.36 | −1.11% | −0.68 | 60.36 | 60.36 | Jual |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 60.41 | −1.10% | −0.67 | 60.41 | 60.41 | Jual |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 60.48 | −1.08% | −0.66 | 60.48 | 60.48 | Jual |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 60.58 | −1.05% | −0.64 | 60.58 | 60.58 | Jual |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 60.66 | −1.03% | −0.63 | 60.66 | 60.66 | Jual |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 60.72 | −1.01% | −0.62 | 60.72 | 60.72 | Jual |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 60.72 | −0.98% | −0.60 | 60.72 | 60.72 | Jual |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 60.77 | −0.93% | −0.57 | 60.77 | 60.77 | Jual |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 60.81 | −0.90% | −0.55 | 60.81 | 60.81 | Jual |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 60.88 | −0.85% | −0.52 | 60.88 | 60.88 | Jual |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 60.96 | −0.81% | −0.50 | 60.96 | 60.96 | Jual kuat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.02 | −0.76% | −0.47 | 61.02 | 61.02 | Jual kuat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.02 | −0.75% | −0.46 | 61.02 | 61.02 | Jual kuat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.06 | −0.73% | −0.45 | 61.06 | 61.06 | Jual kuat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.10 | −0.71% | −0.44 | 61.10 | 61.10 | Jual kuat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.16 | −0.70% | −0.43 | 61.16 | 61.16 | Jual kuat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.25 | −0.68% | −0.42 | 61.25 | 61.25 | Jual kuat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.31 | −0.66% | −0.41 | 61.31 | 61.31 | Jual kuat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.26 | −0.66% | −0.41 | 61.26 | 61.26 | Jual kuat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.27 | −0.65% | −0.40 | 61.27 | 61.27 | Jual |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.28 | −0.65% | −0.40 | 61.28 | 61.28 | Jual |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.32 | −0.63% | −0.39 | 61.32 | 61.32 | Jual |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.38 | −0.63% | −0.39 | 61.38 | 61.38 | Jual |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.43 | −0.61% | −0.38 | 61.43 | 61.43 | Jual |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.42 | −0.58% | −0.36 | 61.42 | 61.42 | Jual |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.48 | −0.53% | −0.33 | 61.48 | 61.48 | Jual |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.50 | −0.50% | −0.31 | 61.50 | 61.50 | Jual |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.56 | −0.45% | −0.28 | 61.56 | 61.56 | Jual |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.59 | −0.42% | −0.26 | 61.59 | 61.59 | Jual |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.64 | −0.37% | −0.23 | 61.64 | 61.64 | Jual |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.60 | −0.37% | −0.23 | 61.60 | 61.60 | Jual |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.59 | −0.37% | −0.23 | 61.59 | 61.59 | Jual |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.60 | −0.36% | −0.22 | 61.60 | 61.60 | Jual |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.61 | −0.36% | −0.22 | 61.61 | 61.61 | Jual |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.64 | −0.36% | −0.22 | 61.64 | 61.64 | Jual |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.65 | −0.36% | −0.22 | 61.65 | 61.65 | Jual |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.62 | −0.34% | −0.21 | 61.62 | 61.62 | Jual |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.59 | −0.34% | −0.21 | 61.59 | 61.59 | Jual |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.58 | −0.34% | −0.21 | 61.58 | 61.58 | Jual |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.59 | −0.34% | −0.21 | 61.59 | 61.59 | Neutral |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.62 | −0.32% | −0.20 | 61.62 | 61.62 | Neutral |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.65 | −0.31% | −0.19 | 61.65 | 61.65 | Neutral |