WTI Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 61.95 | +1.52% | +0.93 | 63.60 | 61.04 | Neutral |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 61.56 | +1.62% | +0.98 | 63.10 | 60.58 | Beli |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 61.11 | +1.73% | +1.04 | 62.52 | 60.31 | Beli |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 60.70 | +1.81% | +1.08 | 61.97 | 59.86 | Beli |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 60.41 | +1.85% | +1.10 | 61.57 | 59.81 | Beli |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 60.26 | +1.86% | +1.10 | 61.39 | 59.53 | Beli |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 60.20 | +1.86% | +1.10 | 61.28 | 59.47 | Beli |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 60.21 | +1.86% | +1.10 | 60.83 | 60.21 | Beli |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 60.26 | +1.89% | +1.12 | 60.26 | 60.26 | Beli |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 60.34 | +1.86% | +1.10 | 60.34 | 60.34 | Beli |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 60.45 | +1.82% | +1.08 | 60.45 | 60.20 | Beli |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 60.59 | +1.81% | +1.08 | 60.59 | 60.33 | Beli |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 60.72 | +1.79% | +1.07 | 61.28 | 60.45 | Beli |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 60.79 | +1.76% | +1.05 | 60.79 | 60.79 | Beli |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 60.86 | +1.74% | +1.04 | 60.86 | 60.86 | Beli |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 60.93 | +1.70% | +1.02 | 60.93 | 60.93 | Beli |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 61.01 | +1.68% | +1.01 | 61.01 | 61.01 | Beli |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 61.11 | +1.66% | +1.00 | 61.11 | 61.11 | Beli |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 61.20 | +1.64% | +0.99 | 61.64 | 61.07 | Beli |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 61.24 | +1.63% | +0.98 | 61.24 | 61.24 | Beli |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 61.28 | +1.59% | +0.96 | 61.28 | 61.28 | Beli |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 61.34 | +1.57% | +0.95 | 61.34 | 61.34 | Beli |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61.41 | +1.57% | +0.95 | 61.41 | 61.41 | Beli |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61.50 | +1.52% | +0.92 | 61.50 | 61.50 | Beli |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61.59 | +1.48% | +0.90 | 61.70 | 61.59 | Beli |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61.63 | +1.47% | +0.89 | 61.63 | 61.63 | Beli |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61.67 | +1.45% | +0.88 | 61.67 | 61.67 | Beli |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61.73 | +1.43% | +0.87 | 61.73 | 61.73 | Beli |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61.80 | +1.41% | +0.86 | 61.80 | 61.80 | Beli |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61.88 | +1.39% | +0.85 | 61.88 | 61.88 | Beli |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61.93 | +1.36% | +0.83 | 62.23 | 61.87 | Beli |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61.94 | +1.34% | +0.82 | 61.94 | 61.94 | Beli |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61.98 | +1.32% | +0.81 | 61.98 | 61.98 | Beli |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62.03 | +1.32% | +0.81 | 62.03 | 62.03 | Beli |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62.07 | +1.31% | +0.80 | 62.07 | 62.07 | Beli |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62.14 | +1.29% | +0.79 | 62.14 | 62.14 | Beli |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62.19 | +1.24% | +0.76 | 62.19 | 62.19 | Beli |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62.19 | +1.20% | +0.74 | 62.19 | 62.19 | Beli |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.20 | +1.11% | +0.68 | 62.20 | 62.20 | Beli |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.23 | +1.15% | +0.71 | 62.23 | 62.23 | Beli |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.27 | +1.15% | +0.71 | 62.27 | 62.27 | Beli |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.32 | +1.09% | +0.67 | 62.32 | 62.32 | Beli |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.37 | +1.09% | +0.67 | 62.37 | 62.37 | Beli |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.35 | +1.07% | +0.66 | 62.35 | 62.35 | Beli |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.31 | +1.04% | +0.64 | 62.31 | 62.31 | Beli |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.36 | +1.02% | +0.63 | 62.36 | 62.36 | Beli |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.42 | +1.00% | +0.62 | 62.42 | 62.42 | Beli |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.42 | +0.97% | +0.60 | 62.42 | 62.42 | Beli |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.46 | +0.95% | +0.59 | 62.46 | 62.46 | Beli |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.43 | +0.94% | +0.58 | 62.43 | 62.43 | Beli |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.41 | +0.92% | +0.57 | 62.41 | 62.41 | Beli |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.42 | +0.91% | +0.56 | 62.42 | 62.42 | Beli |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.47 | +0.87% | +0.54 | 62.47 | 62.47 | Beli |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.47 | +0.86% | +0.53 | 62.47 | 62.47 | Beli |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.50 | +0.84% | +0.52 | 62.50 | 62.50 | Beli |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.45 | +0.82% | +0.51 | 62.45 | 62.45 | Beli |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.44 | +0.81% | +0.50 | 62.44 | 62.44 | Beli |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.42 | +0.79% | +0.49 | 62.42 | 62.42 | Beli |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.43 | +0.77% | +0.48 | 62.43 | 62.43 | Beli |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.46 | +0.76% | +0.47 | 62.46 | 62.46 | Beli |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.47 | +0.74% | +0.46 | 62.47 | 62.47 | Beli |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.40 | +0.73% | +0.45 | 62.40 | 62.40 | Beli |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.41 | +0.69% | +0.43 | 62.41 | 62.41 | Beli |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.34 | +0.68% | +0.42 | 62.34 | 62.34 | Beli |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.33 | +0.65% | +0.40 | 62.33 | 62.33 | Beli |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.39 | +0.63% | +0.39 | 62.39 | 62.39 | Beli |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.39 | +0.60% | +0.37 | 62.39 | 62.39 | Beli |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.29 | +0.60% | +0.37 | 62.29 | 62.29 | Beli |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.29 | +0.60% | +0.37 | 62.29 | 62.29 | Beli |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.25 | +0.60% | +0.37 | 62.25 | 62.25 | Beli |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.27 | +0.58% | +0.36 | 62.27 | 62.27 | Beli |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.29 | +0.58% | +0.36 | 62.29 | 62.29 | Beli |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.27 | +0.52% | +0.32 | 62.27 | 62.27 | Beli |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.22 | +0.55% | +0.34 | 62.22 | 62.22 | Beli |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.18 | +0.47% | +0.29 | 62.18 | 62.18 | Beli |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.14 | +0.47% | +0.29 | 62.14 | 62.14 | Beli |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.10 | +0.37% | +0.23 | 62.10 | 62.10 | Beli |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.07 | +0.39% | +0.24 | 62.07 | 62.07 | Beli |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.05 | +0.34% | +0.21 | 62.05 | 62.05 | Beli |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.96 | +0.34% | +0.21 | 61.96 | 61.96 | Beli kuat |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.91 | +0.34% | +0.21 | 61.91 | 61.91 | Beli kuat |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.89 | +0.34% | +0.21 | 61.89 | 61.89 | Beli kuat |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.88 | +0.29% | +0.18 | 61.88 | 61.88 | Beli kuat |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.85 | +0.29% | +0.18 | 61.85 | 61.85 | Beli kuat |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.81 | +0.24% | +0.15 | 61.81 | 61.81 | Beli kuat |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.73 | +0.24% | +0.15 | 61.73 | 61.73 | Beli kuat |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.67 | +0.26% | +0.16 | 61.67 | 61.67 | Beli kuat |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.62 | +0.28% | +0.17 | 61.62 | 61.62 | Beli kuat |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.57 | +0.26% | +0.16 | 61.57 | 61.57 | Beli kuat |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.53 | +0.20% | +0.12 | 61.53 | 61.53 | Beli kuat |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.49 | +0.11% | +0.07 | 61.49 | 61.49 | Beli |