UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 158.70 | −0.09% | −0.15 | 158.70 | 158.70 | Jual |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 179.70 | −0.25% | −0.45 | 181.00 | 179.60 | Jual |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 183.10 | −0.30% | −0.55 | 183.10 | 183.10 | Jual |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 186.55 | −0.32% | −0.60 | 186.55 | 186.55 | Jual kuat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 190.00 | −0.34% | −0.65 | 190.75 | 190.00 | Jual kuat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 193.45 | −0.36% | −0.70 | 193.45 | 193.45 | Jual kuat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 190.30 | −0.37% | −0.70 | 190.30 | 190.30 | Jual |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 193.30 | −0.36% | −0.70 | 193.30 | 193.30 | Jual |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 196.30 | −0.36% | −0.70 | 196.30 | 196.30 | Jual |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 199.30 | −0.35% | −0.70 | 199.30 | 199.30 | — |