UK Feed Wheat FuturesUK Feed Wheat FuturesUK Feed Wheat Futures

UK Feed Wheat Futures

Tiada dagangan
Lihat pada carta super

UK Feed Wheat Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
WHTX2024UK Feed Wheat Futures (Nov 2024)
2024-11-22180.05+0.31%0.55180.05180.05
Neutral
WHTF2025UK Feed Wheat Futures (Jan 2025)
2025-01-23184.35+0.30%0.55184.35184.35
Neutral
WHTH2025UK Feed Wheat Futures (Mar 2025)
2025-03-21188.65+0.29%0.55188.65188.65
Neutral
WHTK2025UK Feed Wheat Futures (May 2025)
2025-05-23192.40−0.29%−0.55194.00192.40
Jual
WHTN2025UK Feed Wheat Futures (Jul 2025)
2025-07-07195.15+0.05%0.10195.15195.15
Jual
WHTX2025UK Feed Wheat Futures (Nov 2025)
2025-11-21190.50+0.34%0.65191.00190.25
Jual
WHTF2026UK Feed Wheat Futures (Jan 2026)
2026-01-23192.75−0.21%−0.40192.75192.75
Jual
WHTH2026UK Feed Wheat Futures (Mar 2026)
2026-03-23195.65−0.20%−0.40195.65195.65
Jual
WHTK2026UK Feed Wheat Futures (May 2026)
2026-05-22198.55−0.20%−0.40198.55198.55
Jual
WHTX2026UK Feed Wheat Futures (Nov 2026)
2026-11-23194.55−0.21%−0.40194.55194.55
Jual