UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 159.80 | −1.39% | −2.25 | 159.80 | 159.80 | Jual |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 163.80 | −1.36% | −2.25 | 163.80 | 163.80 | Jual kuat |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 180.80 | −1.23% | −2.25 | 182.70 | 180.00 | Jual kuat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 184.45 | −0.99% | −1.85 | 184.45 | 184.45 | Jual kuat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 187.95 | −0.74% | −1.40 | 187.95 | 187.95 | Jual kuat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 191.70 | −0.52% | −1.00 | 192.50 | 190.55 | Jual |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 195.35 | −0.51% | −1.00 | 195.35 | 195.35 | Jual kuat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 190.25 | −0.52% | −1.00 | 190.25 | 190.25 | Jual |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 193.25 | −0.51% | −1.00 | 193.25 | 193.25 | Jual |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 196.25 | −0.51% | −1.00 | 196.25 | 196.25 | Jual kuat |