UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 176.25 | −0.34% | −0.60 | 176.25 | 176.25 | Jual |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 182.80 | −0.33% | −0.60 | 182.80 | 182.80 | Jual |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 189.40 | −0.32% | −0.60 | 189.95 | 188.05 | Neutral |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 193.65 | −0.31% | −0.60 | 193.65 | 193.65 | Neutral |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 192.35 | −0.05% | −0.10 | 192.35 | 192.35 | Beli |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 195.35 | −0.05% | −0.10 | 195.35 | 195.35 | Beli |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 198.35 | −0.05% | −0.10 | 198.35 | 198.35 | Beli |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 201.35 | −0.05% | −0.10 | 201.35 | 201.35 | Beli |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 204.35 | −0.05% | −0.10 | 204.35 | 204.35 | Beli kuat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 202.35 | −0.05% | −0.10 | 202.35 | 202.35 | Beli kuat |