UK Feed Wheat FuturesUK Feed Wheat FuturesUK Feed Wheat Futures

UK Feed Wheat Futures

Tiada dagangan
Lihat pada carta super

UK Feed Wheat Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
WHTX2024UK Feed Wheat Futures (Nov 2024)
2024-11-22179.25+0.11%0.20182.20179.25
Jual
WHTF2025UK Feed Wheat Futures (Jan 2025)
2025-01-23183.80+0.05%0.10183.80183.80
Jual
WHTH2025UK Feed Wheat Futures (Mar 2025)
2025-03-21188.400.00%0.00188.40188.40
Jual
WHTK2025UK Feed Wheat Futures (May 2025)
2025-05-23193.00−0.05%−0.10195.00191.05
Jual
WHTN2025UK Feed Wheat Futures (Jul 2025)
2025-07-07196.25−0.13%−0.25196.25196.25
Jual
WHTX2025UK Feed Wheat Futures (Nov 2025)
2025-11-21192.00−0.29%−0.55193.00192.00
Jual
WHTF2026UK Feed Wheat Futures (Jan 2026)
2026-01-23195.20−0.28%−0.55195.20195.20
Jual
WHTH2026UK Feed Wheat Futures (Mar 2026)
2026-03-23198.40−0.28%−0.55198.40198.40
Jual
WHTK2026UK Feed Wheat Futures (May 2026)
2026-05-22201.60−0.27%−0.55201.60201.60
Jual kuat
WHTX2026UK Feed Wheat Futures (Nov 2026)
2026-11-23196.60+0.23%0.45196.60196.60
Jual