UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 156.30 | −0.16% | −0.25 | 156.30 | 156.30 | Jual |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 160.30 | −0.16% | −0.25 | 160.30 | 160.30 | Jual |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 181.00 | +0.53% | +0.95 | 181.60 | 180.00 | Jual |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 183.65 | −0.03% | −0.05 | 183.65 | 183.65 | Jual |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 187.25 | +0.08% | +0.15 | 187.25 | 187.25 | Jual |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 191.00 | +0.08% | +0.15 | 191.00 | 190.90 | Jual |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 194.35 | +0.18% | +0.35 | 194.35 | 194.35 | Jual |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 189.35 | +0.19% | +0.35 | 189.35 | 189.35 | Jual |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 192.35 | +0.18% | +0.35 | 192.35 | 192.35 | Jual |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 195.35 | +0.18% | +0.35 | 195.35 | 195.35 | Jual |