UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTN2024UK Feed Wheat Futures (Jul 2024) | 2024-07-05 | 167.45 | −0.33% | −0.55 | 167.45 | 167.45 | Jual |
| WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 196.90 | −0.28% | −0.55 | 199.25 | 196.25 | Jual |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 199.45 | −0.28% | −0.55 | 199.45 | 199.45 | Jual |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 202.00 | −0.27% | −0.55 | 202.00 | 202.00 | Jual |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 204.55 | −0.27% | −0.55 | 206.00 | 204.55 | Jual |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 205.60 | −0.41% | −0.85 | 205.60 | 205.60 | Jual |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 196.80 | −0.53% | −1.05 | 196.80 | 196.50 | Jual |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 199.00 | −0.52% | −1.05 | 199.00 | 199.00 | Jual |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 201.20 | −0.52% | −1.05 | 201.20 | 201.20 | Jual |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 203.40 | −0.51% | −1.05 | 203.40 | 203.40 | Jual |