UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 183.90 | +1.71% | 3.10 | 183.90 | 183.90 | Jual |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 189.90 | +1.42% | 2.65 | 190.00 | 186.40 | Neutral |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 195.10 | +0.91% | 1.75 | 195.10 | 195.10 | Beli |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 196.10 | +0.95% | 1.85 | 196.10 | 194.50 | Beli |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 198.90 | +0.94% | 1.85 | 198.90 | 198.90 | Beli |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 201.70 | +0.93% | 1.85 | 201.70 | 201.70 | Beli kuat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 204.50 | +0.91% | 1.85 | 204.50 | 204.50 | Beli kuat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 207.30 | +0.90% | 1.85 | 207.30 | 207.30 | Beli kuat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 204.30 | +0.91% | 1.85 | 204.30 | 204.30 | Beli kuat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 207.30 | +0.90% | 1.85 | 207.30 | 207.30 | Beli kuat |