UK Feed Wheat FuturesUK Feed Wheat FuturesUK Feed Wheat Futures

UK Feed Wheat Futures

Tiada dagangan
Lihat pada Carta Super

UK Feed Wheat Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
WHTK2025UK Feed Wheat Futures (May 2025)
2025-05-23155.00−0.64%−1.00155.00155.00
Jual
WHTN2025UK Feed Wheat Futures (Jul 2025)
2025-07-07161.15+0.09%+0.15161.15161.15
Jual
WHTX2025UK Feed Wheat Futures (Nov 2025)
2025-11-21181.35−0.22%−0.40181.80180.05
Jual
WHTF2026UK Feed Wheat Futures (Jan 2026)
2026-01-23184.55−0.16%−0.30184.55184.55
Jual
WHTH2026UK Feed Wheat Futures (Mar 2026)
2026-03-23187.75−0.27%−0.50187.75187.75
Jual
WHTK2026UK Feed Wheat Futures (May 2026)
2026-05-22190.90−0.37%−0.70191.00190.70
Jual
WHTN2026UK Feed Wheat Futures (Jul 2026)
2026-07-07194.05−0.49%−0.95194.05194.05
Jual kuat
WHTX2026UK Feed Wheat Futures (Nov 2026)
2026-11-23189.05−0.50%−0.95189.05189.05
Jual kuat
WHTF2027UK Feed Wheat Futures (Jan 2027)
2027-01-22192.05−0.49%−0.95192.05192.05
Jual kuat
WHTH2027UK Feed Wheat Futures (Mar 2027)
2027-03-23195.05−0.48%−0.95195.05195.05
Jual kuat