UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 155.00 | −0.64% | −1.00 | 155.00 | 155.00 | Jual |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 161.15 | +0.09% | +0.15 | 161.15 | 161.15 | Jual |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 181.35 | −0.22% | −0.40 | 181.80 | 180.05 | Jual |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 184.55 | −0.16% | −0.30 | 184.55 | 184.55 | Jual |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 187.75 | −0.27% | −0.50 | 187.75 | 187.75 | Jual |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 190.90 | −0.37% | −0.70 | 191.00 | 190.70 | Jual |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 194.05 | −0.49% | −0.95 | 194.05 | 194.05 | Jual kuat |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 189.05 | −0.50% | −0.95 | 189.05 | 189.05 | Jual kuat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 192.05 | −0.49% | −0.95 | 192.05 | 192.05 | Jual kuat |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 195.05 | −0.48% | −0.95 | 195.05 | 195.05 | Jual kuat |