Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 164.80 | −1.05% | −1.75 | 167.45 | 164.80 | Jual |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 169.35 | +0.30% | +0.50 | 169.35 | 169.35 | Jual |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 172.15 | +0.17% | +0.30 | 172.15 | 172.15 | Jual |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 173.50 | −0.83% | −1.45 | 174.75 | 173.50 | Jual kuat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 177.75 | −0.06% | −0.10 | 177.75 | 177.75 | Jual |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 177.55 | −0.31% | −0.55 | 177.55 | 177.55 | Jual kuat |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 181.05 | −0.08% | −0.15 | 181.05 | 181.05 | Jual |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 184.00 | −0.11% | −0.20 | 184.00 | 184.00 | Jual |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 186.95 | −0.13% | −0.25 | 186.95 | 186.95 | Jual |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 186.65 | −0.13% | −0.25 | 186.65 | 186.65 | Jual |