Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 164.35 | −0.48% | −0.80 | 165.20 | 164.15 | Jual |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 167.55 | −0.30% | −0.50 | 167.55 | 167.55 | Jual |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 170.75 | −0.12% | −0.20 | 170.75 | 170.75 | Jual |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 173.95 | +0.06% | +0.10 | 174.80 | 173.35 | Jual |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 177.15 | +0.23% | +0.40 | 177.15 | 177.15 | Jual |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 176.45 | 0.00% | 0.00 | 176.50 | 176.00 | Jual |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 179.20 | −0.08% | −0.15 | 179.20 | 179.20 | Jual |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 181.95 | −0.16% | −0.30 | 181.95 | 181.95 | Jual kuat |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 184.70 | −0.24% | −0.45 | 184.70 | 184.70 | Jual kuat |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 184.40 | −0.24% | −0.45 | 184.40 | 184.40 | Jual |