UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 145.00 | −11.21% | −18.30 | 145.00 | 145.00 | Jual kuat |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 184.95 | +0.11% | +0.20 | 185.00 | 183.05 | Neutral |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 188.20 | +0.03% | +0.05 | 188.20 | 188.20 | Beli |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 191.65 | +0.05% | +0.10 | 191.65 | 191.65 | Beli |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 195.00 | −0.05% | −0.10 | 195.00 | 194.05 | Beli |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 200.00 | +0.05% | +0.10 | 200.00 | 200.00 | Beli |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 196.00 | −0.61% | −1.20 | 196.00 | 196.00 | Beli |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 200.20 | −0.10% | −0.20 | 200.20 | 200.20 | Beli |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 203.20 | −0.10% | −0.20 | 203.20 | 203.20 | Beli |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 206.20 | −0.10% | −0.20 | 206.20 | 206.20 | Beli |