UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 182.45 | +0.39% | 0.70 | 182.45 | 182.45 | Jual |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 187.95 | +0.37% | 0.70 | 188.35 | 186.45 | Jual |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 194.05 | +0.49% | 0.95 | 194.05 | 194.05 | Jual |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 193.95 | +0.49% | 0.95 | 193.95 | 193.25 | Neutral |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 196.95 | +0.48% | 0.95 | 196.95 | 196.95 | Beli |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 199.95 | +0.48% | 0.95 | 199.95 | 199.95 | Neutral |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 202.95 | +0.47% | 0.95 | 202.95 | 202.95 | Beli |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 205.95 | +0.46% | 0.95 | 205.95 | 205.95 | Beli |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 202.95 | +0.47% | 0.95 | 202.95 | 202.95 | Beli |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 205.95 | +0.46% | 0.95 | 205.95 | 205.95 | — |