UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTK2025UK Feed Wheat Futures (May 2025)D | 2025-05-23 | 171.45 | −0.61% | −1.05 | 173.50 | 170.10 | Neutral |
| WHTN2025UK Feed Wheat Futures (Jul 2025) D | 2025-07-07 | 176.65 | −0.53% | −0.95 | 176.65 | 176.65 | Jual |
| WHTX2025UK Feed Wheat Futures (Nov 2025) D | 2025-11-21 | 187.00 | −0.66% | −1.25 | 188.50 | 186.95 | Jual |
| WHTF2026UK Feed Wheat Futures (Jan 2026) D | 2026-01-23 | 191.50 | −0.93% | −1.80 | 191.50 | 191.50 | Jual |
| WHTH2026UK Feed Wheat Futures (Mar 2026) D | 2026-03-23 | 194.75 | −0.84% | −1.65 | 194.75 | 194.75 | Jual |
| WHTK2026UK Feed Wheat Futures (May 2026) D | 2026-05-22 | 198.00 | 0.00% | 0.00 | 199.00 | 198.00 | Jual |
| WHTN2026UK Feed Wheat Futures (Jul 2026) D | 2026-07-07 | 201.25 | −0.74% | −1.50 | 201.25 | 201.25 | Jual |
| WHTX2026UK Feed Wheat Futures (Nov 2026) D | 2026-11-23 | 194.75 | −0.76% | −1.50 | 194.75 | 194.75 | Jual |
| WHTF2027UK Feed Wheat Futures (Jan 2027) D | 2027-01-22 | 197.75 | −0.75% | −1.50 | 197.75 | 197.75 | Jual |
| WHTH2027UK Feed Wheat Futures (Mar 2027) D | 2027-03-23 | 200.75 | −0.74% | −1.50 | 200.75 | 200.75 | Neutral |