UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 180.65 | +1.37% | 2.45 | 180.65 | 180.65 | Beli |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 185.65 | +1.34% | 2.45 | 185.65 | 185.65 | Beli |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 190.65 | +1.30% | 2.45 | 192.00 | 189.05 | Neutral |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 196.15 | +1.32% | 2.55 | 196.15 | 196.15 | Beli |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 195.65 | +1.32% | 2.55 | 196.00 | 194.75 | Beli |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 198.45 | +1.30% | 2.55 | 198.45 | 198.45 | Beli |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 201.25 | +1.28% | 2.55 | 201.25 | 201.25 | Beli |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 204.05 | +1.27% | 2.55 | 204.05 | 204.05 | Beli |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 206.85 | +1.25% | 2.55 | 206.85 | 206.85 | Beli |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 203.85 | +1.27% | 2.55 | 203.85 | 203.85 | Beli |