UK Feed Wheat FuturesUK Feed Wheat FuturesUK Feed Wheat Futures

UK Feed Wheat Futures

Tiada dagangan
Lihat pada Carta Super

UK Feed Wheat Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
WHTX2025UK Feed Wheat Futures (Nov 2025)
2025-11-21169.50+0.65%+1.10169.60168.50
Jual
WHTF2026UK Feed Wheat Futures (Jan 2026)
2026-01-23173.00+0.61%+1.05173.00173.00
Jual
WHTH2026UK Feed Wheat Futures (Mar 2026)
2026-03-23176.55+0.60%+1.05176.55176.55
Jual
WHTK2026UK Feed Wheat Futures (May 2026)
2026-05-22180.10+0.59%+1.05180.60179.50
Jual
WHTN2026UK Feed Wheat Futures (Jul 2026)
2026-07-07183.75+0.57%+1.05183.75183.75
Jual
WHTX2026UK Feed Wheat Futures (Nov 2026)
2026-11-23184.75+0.41%+0.75185.00184.75
Jual
WHTF2027UK Feed Wheat Futures (Jan 2027)
2027-01-22188.00+0.40%+0.75188.00188.00
Jual
WHTH2027UK Feed Wheat Futures (Mar 2027)
2027-03-23191.25+0.39%+0.75191.25191.25
Jual
WHTK2027UK Feed Wheat Futures (May 2027)
2027-05-21194.50+0.39%+0.75194.50194.50
Neutral
WHTX2027UK Feed Wheat Futures (Nov 2027)
2027-11-23192.75+0.39%+0.75192.75192.75
Jual