UK Feed Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 169.20 | −0.06% | −0.10 | 170.05 | 169.10 | Jual |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 172.90 | +1.29% | +2.20 | 172.90 | 172.90 | Jual |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 176.70 | +1.20% | +2.10 | 176.70 | 176.70 | Jual |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 180.25 | −0.14% | −0.25 | 180.50 | 180.25 | Jual |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 184.30 | +0.99% | +1.80 | 184.30 | 184.30 | Jual |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 184.80 | +0.41% | +0.75 | 184.80 | 184.80 | Jual |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 187.30 | −0.27% | −0.50 | 187.30 | 187.30 | Jual kuat |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 189.80 | −0.91% | −1.75 | 189.80 | 189.80 | Jual kuat |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 192.00 | −0.03% | −0.05 | 192.00 | 192.00 | Jual kuat |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 190.00 | −0.55% | −1.05 | 190.00 | 190.00 | Jual kuat |